Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:27 | 4088.0 | 73 | AT | 4088.0 | 4090.0 | Sell | 15 378 | 101 | LSE | |
| 09:05:15 | 4088.0 | 95 | O | 4088.0 | 4090.0 | Sell | 15 305 | 100 | LSE | |
| 09:05:12 | 4089.0 | 142 | AT | 4086.0 | 4089.0 | Buy | 15 210 | 99 | LSE | |
| 09:05:12 | 4089.0 | 6 | AT | 4086.0 | 4089.0 | Buy | 15 068 | 98 | LSE | |
| 09:05:11 | 4087.0 | 37 | AT | 4087.0 | 4090.0 | Sell | 15 062 | 97 | LSE | |
| 09:05:11 | 4087.0 | 36 | AT | 4087.0 | 4090.0 | Sell | 15 025 | 96 | LSE | |
| 09:05:11 | 4087.0 | 10 | AT | 4087.0 | 4090.0 | Sell | 14 989 | 95 | LSE | |
| 09:05:10 | 4089.0 | 43 | AT | 4087.0 | 4089.0 | Buy | 14 979 | 94 | LSE | |
| 09:05:10 | 4088.0 | 207 | AT | 4086.0 | 4088.0 | Buy | 14 936 | 93 | LSE | |
| 09:05:10 | 4088.0 | 52 | AT | 4086.0 | 4088.0 | Buy | 14 729 | 92 | LSE | |
| 09:05:10 | 4088.0 | 155 | AT | 4086.0 | 4088.0 | Buy | 14 677 | 91 | LSE | |
| 09:05:09 | 4088.0 | 155 | O | 4086.0 | 4088.0 | Buy | 14 522 | 90 | LSE | |
| 09:04:38 | 4085.0 | 59 | AT | 4085.0 | 4088.0 | Sell | 14 367 | 89 | LSE | |
| 09:04:38 | 4085.0 | 188 | AT | 4085.0 | 4087.0 | Sell | 14 308 | 88 | LSE | |
| 09:04:38 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 14 120 | 87 | LSE | |
| 09:04:37 | 4086.0 | 100 | AT | 4086.0 | 4091.0 | Sell | 14 085 | 86 | LSE | |
| 09:04:37 | 4086.0 | 35 | AT | 4086.0 | 4091.0 | Sell | 13 985 | 85 | LSE | |
| 09:04:37 | 4086.0 | 39 | AT | 4086.0 | 4091.0 | Sell | 13 950 | 84 | LSE | |
| 09:04:37 | 4086.0 | 66 | AT | 4086.0 | 4091.0 | Sell | 13 911 | 83 | LSE | |
| 09:04:37 | 4088.0 | 15 | AT | 4088.0 | 4091.0 | Sell | 13 845 | 82 | LSE | |
| 09:04:37 | 4088.0 | 158 | AT | 4088.0 | 4091.0 | Sell | 13 830 | 81 | LSE | |
| 09:04:37 | 4089.0 | 15 | AT | 4089.0 | 4092.0 | Sell | 13 672 | 80 | LSE | |
| 09:04:37 | 4089.0 | 15 | AT | 4089.0 | 4092.0 | Sell | 13 657 | 79 | LSE | |
| 09:04:37 | 4089.0 | 14 | AT | 4089.0 | 4092.0 | Sell | 13 642 | 78 | LSE | |
| 09:03:57 | 4090.84 | 122 | O | 4089.0 | 4092.0 | Buy | 13 628 | 77 | LSE | |
| 09:03:47 | 4089.0 | 256 | AT | 4086.0 | 4089.0 | Buy | 13 506 | 76 | LSE | |
| 09:03:47 | 4089.0 | 116 | AT | 4086.0 | 4089.0 | Buy | 13 250 | 75 | LSE | |
| 09:03:41 | 4087.0 | 44 | AT | 4083.0 | 4087.0 | Buy | 13 134 | 74 | LSE | |
| 09:03:41 | 4086.0 | 116 | AT | 4083.0 | 4086.0 | Buy | 13 090 | 73 | LSE | |
| 09:03:41 | 4086.0 | 22 | AT | 4083.0 | 4086.0 | Buy | 12 974 | 72 | LSE | |
| 09:03:41 | 4086.0 | 69 | AT | 4083.0 | 4086.0 | Buy | 12 952 | 71 | LSE | |
| 09:03:33 | 4084.6 | 47 | O | 4082.0 | 4086.0 | Buy | 12 883 | 70 | LSE | |
| 09:03:11 | 4084.6 | 90 | O | 4082.0 | 4086.0 | Buy | 12 836 | 69 | LSE | |
| 09:03:04 | 4084.6 | 61 | O | 4082.0 | 4086.0 | Buy | 12 746 | 68 | LSE | |
| 09:02:05 | 4082.0 | 116 | O | 4081.0 | 4086.0 | Sell | 12 685 | 67 | LSE | |
| 09:02:03 | 4083.0 | 259 | AT | 4080.0 | 4083.0 | Buy | 12 569 | 66 | LSE | |
| 09:02:03 | 4083.0 | 39 | AT | 4083.0 | 4087.0 | Sell | 12 310 | 65 | LSE | |
| 09:02:03 | 4083.0 | 32 | AT | 4083.0 | 4087.0 | Sell | 12 271 | 64 | LSE | |
| 09:02:03 | 4088.0 | 30 | AT | 4088.0 | 4092.0 | Sell | 12 239 | 63 | LSE | |
| 09:02:03 | 4088.0 | 17 | AT | 4088.0 | 4092.0 | Sell | 12 209 | 62 | LSE | |
| 09:02:00 | 4091.0 | 363 | AT | 4091.0 | 4094.0 | Sell | 12 192 | 61 | LSE | |
| 09:02:00 | 4091.0 | 363 | AT | 4091.0 | 4094.0 | Sell | 11 829 | 60 | LSE | |
| 09:02:00 | 4091.0 | 74 | AT | 4091.0 | 4094.0 | Sell | 11 466 | 59 | LSE | |
| 09:02:00 | 4092.0 | 49 | AT | 4092.0 | 4094.0 | Sell | 11 392 | 58 | LSE | |
| 09:02:00 | 4092.0 | 105 | AT | 4092.0 | 4094.0 | Sell | 11 343 | 57 | LSE | |
| 09:02:00 | 4092.0 | 64 | AT | 4092.0 | 4094.0 | Sell | 11 238 | 56 | LSE | |
| 09:02:00 | 4093.0 | 11 | AT | 4093.0 | 4097.0 | Sell | 11 174 | 55 | LSE | |
| 09:02:00 | 4093.0 | 49 | AT | 4093.0 | 4097.0 | Sell | 11 163 | 54 | LSE | |
| 09:01:09 | 4091.0 | 5 | O | 4092.0 | 4097.0 | Sell | 11 114 | 53 | LSE | |
| 09:01:09 | 4091.0 | 10 | O | 4092.0 | 4097.0 | Sell | 11 109 | 52 | LSE | |
| 09:01:09 | 4085.0 | 3 | O | 4092.0 | 4097.0 | Sell | 11 099 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
