Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:08 | 4104.0 | 26 | AT | 4103.0 | 4104.0 | Buy | 234 472 | 1201 | LSE | |
| 11:15:08 | 4104.0 | 50 | AT | 4103.0 | 4104.0 | Buy | 234 446 | 1200 | LSE | |
| 11:15:08 | 4104.0 | 45 | AT | 4103.0 | 4104.0 | Buy | 234 396 | 1199 | LSE | |
| 11:15:08 | 4104.0 | 45 | AT | 4103.0 | 4104.0 | Buy | 234 351 | 1198 | LSE | |
| 11:15:08 | 4104.0 | 30 | AT | 4103.0 | 4104.0 | Buy | 234 306 | 1197 | LSE | |
| 11:15:08 | 4104.0 | 11 | AT | 4103.0 | 4104.0 | Buy | 234 276 | 1196 | LSE | |
| 11:15:08 | 4104.0 | 9 | AT | 4103.0 | 4104.0 | Buy | 234 265 | 1195 | LSE | |
| 11:15:08 | 4104.0 | 17 | AT | 4103.0 | 4104.0 | Buy | 234 256 | 1194 | LSE | |
| 11:15:08 | 4104.0 | 9 | AT | 4103.0 | 4104.0 | Buy | 234 239 | 1193 | LSE | |
| 11:15:08 | 4104.0 | 50 | AT | 4103.0 | 4104.0 | Buy | 234 230 | 1192 | LSE | |
| 11:15:08 | 4104.0 | 29 | AT | 4103.0 | 4104.0 | Buy | 234 180 | 1191 | LSE | |
| 11:15:08 | 4104.0 | 23 | AT | 4103.0 | 4104.0 | Buy | 234 151 | 1190 | LSE | |
| 11:15:08 | 4104.0 | 5 | AT | 4103.0 | 4104.0 | Buy | 234 128 | 1189 | LSE | |
| 11:15:08 | 4104.0 | 4 | AT | 4103.0 | 4104.0 | Buy | 234 123 | 1188 | LSE | |
| 11:15:08 | 4104.0 | 12 | AT | 4103.0 | 4104.0 | Buy | 234 119 | 1187 | LSE | |
| 11:15:08 | 4104.0 | 24 | AT | 4103.0 | 4104.0 | Buy | 234 107 | 1186 | LSE | |
| 11:15:03 | 4104.0 | 19 | AT | 4103.0 | 4104.0 | Buy | 234 083 | 1185 | LSE | |
| 11:15:03 | 4104.0 | 16 | AT | 4103.0 | 4104.0 | Buy | 234 064 | 1184 | LSE | |
| 11:15:03 | 4104.0 | 46 | AT | 4103.0 | 4104.0 | Buy | 234 048 | 1183 | LSE | |
| 11:15:03 | 4104.0 | 45 | AT | 4102.0 | 4104.0 | Buy | 234 002 | 1182 | LSE | |
| 11:15:03 | 4104.0 | 17 | AT | 4102.0 | 4104.0 | Buy | 233 957 | 1181 | LSE | |
| 11:15:03 | 4104.0 | 14 | AT | 4102.0 | 4104.0 | Buy | 233 940 | 1180 | LSE | |
| 11:15:03 | 4104.0 | 85 | AT | 4102.0 | 4104.0 | Buy | 233 926 | 1179 | LSE | |
| 11:15:03 | 4104.0 | 41 | AT | 4103.0 | 4104.0 | Buy | 233 841 | 1178 | LSE | |
| 11:15:03 | 4104.0 | 98 | AT | 4102.0 | 4104.0 | Buy | 233 800 | 1177 | LSE | |
| 11:15:03 | 4104.0 | 45 | AT | 4102.0 | 4104.0 | Buy | 233 702 | 1176 | LSE | |
| 11:15:03 | 4103.0 | 89 | AT | 4102.0 | 4103.0 | Buy | 233 657 | 1175 | LSE | |
| 11:15:03 | 4103.0 | 98 | AT | 4103.0 | 4105.0 | Sell | 233 568 | 1174 | LSE | |
| 11:15:03 | 4103.0 | 29 | AT | 4103.0 | 4105.0 | Sell | 233 470 | 1173 | LSE | |
| 11:15:03 | 4103.0 | 26 | AT | 4103.0 | 4105.0 | Sell | 233 441 | 1172 | LSE | |
| 11:15:03 | 4103.0 | 59 | AT | 4103.0 | 4105.0 | Sell | 233 415 | 1171 | LSE | |
| 11:15:01 | 4104.0 | 24 | AT | 4103.0 | 4104.0 | Buy | 233 356 | 1170 | LSE | |
| 11:15:01 | 4103.0 | 12 | AT | 4102.0 | 4103.0 | Buy | 233 332 | 1169 | LSE | |
| 11:15:01 | 4103.0 | 38 | AT | 4102.0 | 4103.0 | Buy | 233 320 | 1168 | LSE | |
| 11:15:01 | 4102.0 | 26 | AT | 4101.0 | 4102.0 | Buy | 233 282 | 1167 | LSE | |
| 11:15:01 | 4102.0 | 18 | AT | 4101.0 | 4102.0 | Buy | 233 256 | 1166 | LSE | |
| 11:15:01 | 4102.0 | 20 | AT | 4101.0 | 4102.0 | Buy | 233 238 | 1165 | LSE | |
| 11:15:01 | 4102.0 | 120 | AT | 4100.0 | 4102.0 | Buy | 233 218 | 1164 | LSE | |
| 11:15:01 | 4101.0 | 20 | AT | 4099.0 | 4101.0 | Buy | 233 098 | 1163 | LSE | |
| 11:15:01 | 4100.0 | 42 | AT | 4100.0 | 4101.0 | Sell | 233 078 | 1162 | LSE | |
| 11:15:01 | 4100.0 | 159 | AT | 4100.0 | 4101.0 | Sell | 233 036 | 1161 | LSE | |
| 11:15:01 | 4101.0 | 42 | AT | 4101.0 | 4102.0 | Sell | 232 877 | 1160 | LSE | |
| 11:15:01 | 4101.0 | 160 | AT | 4101.0 | 4104.0 | Sell | 232 835 | 1159 | LSE | |
| 11:15:01 | 4102.0 | 68 | AT | 4102.0 | 4104.0 | Sell | 232 675 | 1158 | LSE | |
| 11:15:01 | 4102.0 | 44 | AT | 4102.0 | 4104.0 | Sell | 232 607 | 1157 | LSE | |
| 11:15:01 | 4102.0 | 80 | AT | 4102.0 | 4104.0 | Sell | 232 563 | 1156 | LSE | |
| 11:15:01 | 4102.0 | 101 | AT | 4102.0 | 4104.0 | Sell | 232 483 | 1155 | LSE | |
| 11:15:01 | 4103.0 | 64 | AT | 4103.0 | 4105.0 | Sell | 232 382 | 1154 | LSE | |
| 11:15:01 | 4103.0 | 40 | AT | 4103.0 | 4105.0 | Sell | 232 318 | 1153 | LSE | |
| 11:15:01 | 4103.0 | 37 | AT | 4103.0 | 4105.0 | Sell | 232 278 | 1152 | LSE | |
| 11:15:01 | 4104.0 | 7 | AT | 4104.0 | 4105.0 | Sell | 232 241 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
