Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:00 | 4097.0 | 10 | AT | 4096.0 | 4097.0 | Buy | 85 680 | 951 | LSE | |
| 10:56:00 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 85 670 | 950 | LSE | |
| 10:55:57 | 4096.0 | 1 | O | 4096.0 | 4097.0 | Sell | 85 642 | 949 | LSE | |
| 10:55:57 | 4097.0 | 55 | AT | 4096.0 | 4097.0 | Buy | 85 641 | 948 | LSE | |
| 10:55:57 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 85 586 | 947 | LSE | |
| 10:55:57 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 85 553 | 946 | LSE | |
| 10:55:57 | 4097.0 | 34 | AT | 4096.0 | 4097.0 | Buy | 85 515 | 945 | LSE | |
| 10:55:15 | 4097.0 | 119 | AT | 4097.0 | 4098.0 | Sell | 85 481 | 944 | LSE | |
| 10:55:15 | 4097.0 | 162 | AT | 4097.0 | 4098.0 | Sell | 85 362 | 943 | LSE | |
| 10:55:15 | 4097.0 | 64 | AT | 4097.0 | 4098.0 | Sell | 85 200 | 942 | LSE | |
| 10:55:08 | 4097.499 | 366 | O | 4097.0 | 4098.0 | Sell | 85 136 | 941 | LSE | |
| 10:54:35 | 4097.0 | 127 | O | 4097.0 | 4098.0 | Sell | 84 770 | 940 | LSE | |
| 10:54:34 | 4097.0 | 3 | AT | 4096.0 | 4097.0 | Buy | 84 643 | 939 | LSE | |
| 10:54:34 | 4097.0 | 120 | AT | 4096.0 | 4097.0 | Buy | 84 640 | 938 | LSE | |
| 10:54:34 | 4097.0 | 17 | AT | 4096.0 | 4097.0 | Buy | 84 520 | 937 | LSE | |
| 10:54:34 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 84 503 | 936 | LSE | |
| 10:54:34 | 4097.0 | 35 | AT | 4096.0 | 4097.0 | Buy | 84 465 | 935 | LSE | |
| 10:54:34 | 4097.0 | 9 | AT | 4096.0 | 4097.0 | Buy | 84 430 | 934 | LSE | |
| 10:54:34 | 4097.0 | 7 | AT | 4096.0 | 4097.0 | Buy | 84 421 | 933 | LSE | |
| 10:54:34 | 4097.0 | 21 | AT | 4096.0 | 4097.0 | Buy | 84 414 | 932 | LSE | |
| 10:54:34 | 4097.0 | 42 | AT | 4096.0 | 4097.0 | Buy | 84 393 | 931 | LSE | |
| 10:54:12 | 4096.0 | 148 | O | 4096.0 | 4097.0 | Sell | 84 351 | 930 | LSE | |
| 10:54:08 | 4097.0 | 69 | O | 4096.0 | 4097.0 | Buy | 84 203 | 929 | LSE | |
| 10:54:08 | 4097.0 | 25 | AT | 4096.0 | 4097.0 | Buy | 84 134 | 928 | LSE | |
| 10:54:08 | 4097.0 | 37 | AT | 4096.0 | 4097.0 | Buy | 84 109 | 927 | LSE | |
| 10:54:08 | 4097.0 | 37 | AT | 4096.0 | 4097.0 | Buy | 84 072 | 926 | LSE | |
| 10:54:08 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 84 035 | 925 | LSE | |
| 10:54:08 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 83 999 | 924 | LSE | |
| 10:54:08 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 83 966 | 923 | LSE | |
| 10:54:08 | 4096.0 | 8 | AT | 4095.0 | 4096.0 | Buy | 83 956 | 922 | LSE | |
| 10:54:08 | 4096.0 | 23 | AT | 4095.0 | 4096.0 | Buy | 83 948 | 921 | LSE | |
| 10:54:08 | 4096.0 | 46 | AT | 4095.0 | 4096.0 | Buy | 83 925 | 920 | LSE | |
| 10:54:08 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 83 879 | 919 | LSE | |
| 10:54:08 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 83 869 | 918 | LSE | |
| 10:54:08 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 83 863 | 917 | LSE | |
| 10:54:08 | 4096.0 | 23 | AT | 4095.0 | 4096.0 | Buy | 83 861 | 916 | LSE | |
| 10:54:08 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 83 838 | 915 | LSE | |
| 10:54:08 | 4096.0 | 46 | AT | 4095.0 | 4096.0 | Buy | 83 804 | 914 | LSE | |
| 10:54:08 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 83 758 | 913 | LSE | |
| 10:54:07 | 4096.0 | 23 | AT | 4095.0 | 4096.0 | Buy | 83 721 | 912 | LSE | |
| 10:54:07 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 83 698 | 911 | LSE | |
| 10:54:07 | 4096.0 | 8 | AT | 4095.0 | 4096.0 | Buy | 83 688 | 910 | LSE | |
| 10:54:07 | 4096.0 | 23 | AT | 4095.0 | 4096.0 | Buy | 83 680 | 909 | LSE | |
| 10:54:07 | 4096.0 | 46 | AT | 4095.0 | 4096.0 | Buy | 83 657 | 908 | LSE | |
| 10:54:07 | 4096.0 | 133 | AT | 4095.0 | 4096.0 | Buy | 83 611 | 907 | LSE | |
| 10:54:07 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 83 478 | 906 | LSE | |
| 10:54:07 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 83 444 | 905 | LSE | |
| 10:54:07 | 4096.0 | 25 | AT | 4095.0 | 4096.0 | Buy | 83 412 | 904 | LSE | |
| 10:54:07 | 4095.0 | 103 | AT | 4095.0 | 4096.0 | Sell | 83 387 | 903 | LSE | |
| 10:54:07 | 4095.0 | 76 | AT | 4095.0 | 4096.0 | Sell | 83 284 | 902 | LSE | |
| 10:54:07 | 4095.0 | 79 | AT | 4095.0 | 4096.0 | Sell | 83 208 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
