Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:14 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 299 454 | 2151 | LSE | |
| 11:56:14 | 4096.0 | 2 | AT | 4096.0 | 4097.0 | Sell | 299 426 | 2150 | LSE | |
| 11:56:14 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 299 424 | 2149 | LSE | |
| 11:56:14 | 4096.0 | 25 | AT | 4096.0 | 4097.0 | Sell | 299 396 | 2148 | LSE | |
| 11:56:14 | 4096.0 | 26 | AT | 4096.0 | 4097.0 | Sell | 299 371 | 2147 | LSE | |
| 11:56:14 | 4096.0 | 23 | AT | 4096.0 | 4097.0 | Sell | 299 345 | 2146 | LSE | |
| 11:56:14 | 4096.0 | 8 | AT | 4096.0 | 4097.0 | Sell | 299 322 | 2145 | LSE | |
| 11:56:14 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 299 314 | 2144 | LSE | |
| 11:56:14 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 299 286 | 2143 | LSE | |
| 11:56:14 | 4096.0 | 9 | AT | 4096.0 | 4097.0 | Sell | 299 258 | 2142 | LSE | |
| 11:56:14 | 4096.0 | 20 | AT | 4096.0 | 4097.0 | Sell | 299 249 | 2141 | LSE | |
| 11:56:13 | 4097.0 | 80 | AT | 4097.0 | 4098.0 | Sell | 299 229 | 2140 | LSE | |
| 11:56:13 | 4097.0 | 18 | AT | 4096.0 | 4097.0 | Buy | 299 149 | 2139 | LSE | |
| 11:56:13 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 299 131 | 2138 | LSE | |
| 11:56:13 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 299 092 | 2137 | LSE | |
| 11:56:13 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 299 053 | 2136 | LSE | |
| 11:56:13 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 299 014 | 2135 | LSE | |
| 11:56:13 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 298 975 | 2134 | LSE | |
| 11:56:13 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 298 947 | 2133 | LSE | |
| 11:56:13 | 4097.0 | 37 | AT | 4096.0 | 4097.0 | Buy | 298 914 | 2132 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 877 | 2131 | LSE | |
| 11:56:13 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 298 838 | 2130 | LSE | |
| 11:56:13 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 298 803 | 2129 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 771 | 2128 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 732 | 2127 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 693 | 2126 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 654 | 2125 | LSE | |
| 11:56:13 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 298 615 | 2124 | LSE | |
| 11:56:13 | 4096.0 | 33 | AT | 4095.0 | 4096.0 | Buy | 298 576 | 2123 | LSE | |
| 11:56:13 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 298 543 | 2122 | LSE | |
| 11:56:13 | 4096.0 | 115 | AT | 4095.0 | 4096.0 | Buy | 298 506 | 2121 | LSE | |
| 11:56:13 | 4096.0 | 81 | AT | 4095.0 | 4096.0 | Buy | 298 391 | 2120 | LSE | |
| 11:56:13 | 4096.0 | 15 | AT | 4095.0 | 4096.0 | Buy | 298 310 | 2119 | LSE | |
| 11:56:13 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 298 295 | 2118 | LSE | |
| 11:56:13 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 298 259 | 2117 | LSE | |
| 11:56:13 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 298 223 | 2116 | LSE | |
| 11:56:13 | 4096.0 | 69 | AT | 4095.0 | 4096.0 | Buy | 298 188 | 2115 | LSE | |
| 11:56:13 | 4096.0 | 137 | AT | 4095.0 | 4096.0 | Buy | 298 119 | 2114 | LSE | |
| 11:55:59 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 297 982 | 2113 | LSE | |
| 11:55:59 | 4095.0 | 12 | AT | 4095.0 | 4096.0 | Sell | 297 955 | 2112 | LSE | |
| 11:55:59 | 4095.0 | 11 | AT | 4095.0 | 4096.0 | Sell | 297 943 | 2111 | LSE | |
| 11:55:59 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 297 932 | 2110 | LSE | |
| 11:55:59 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 297 930 | 2109 | LSE | |
| 11:55:59 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 297 906 | 2108 | LSE | |
| 11:55:59 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 297 875 | 2107 | LSE | |
| 11:55:59 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 297 873 | 2106 | LSE | |
| 11:55:59 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 297 850 | 2105 | LSE | |
| 11:55:59 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 297 822 | 2104 | LSE | |
| 11:55:59 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 297 795 | 2103 | LSE | |
| 11:55:59 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 297 765 | 2102 | LSE | |
| 11:55:45 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 297 733 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
