Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:20 | 4112.0 | 79 | AT | 4111.0 | 4112.0 | Buy | 364 066 | 3051 | LSE | |
| 14:29:20 | 4112.0 | 41 | AT | 4111.0 | 4112.0 | Buy | 363 987 | 3050 | LSE | |
| 14:29:20 | 4111.0 | 122 | AT | 4110.0 | 4111.0 | Buy | 363 946 | 3049 | LSE | |
| 14:29:20 | 4111.0 | 2 | AT | 4110.0 | 4111.0 | Buy | 363 824 | 3048 | LSE | |
| 14:29:20 | 4111.0 | 42 | AT | 4110.0 | 4111.0 | Buy | 363 822 | 3047 | LSE | |
| 14:29:20 | 4111.0 | 38 | AT | 4110.0 | 4111.0 | Buy | 363 780 | 3046 | LSE | |
| 14:29:20 | 4111.0 | 38 | AT | 4110.0 | 4111.0 | Buy | 363 742 | 3045 | LSE | |
| 14:29:20 | 4110.0 | 65 | AT | 4110.0 | 4111.0 | Sell | 363 704 | 3044 | LSE | |
| 14:29:20 | 4110.0 | 59 | AT | 4110.0 | 4111.0 | Sell | 363 639 | 3043 | LSE | |
| 14:29:20 | 4110.0 | 80 | AT | 4108.0 | 4110.0 | Buy | 363 580 | 3042 | LSE | |
| 14:29:20 | 4109.0 | 23 | AT | 4108.0 | 4109.0 | Buy | 363 500 | 3041 | LSE | |
| 14:29:20 | 4109.0 | 40 | AT | 4108.0 | 4109.0 | Buy | 363 477 | 3040 | LSE | |
| 14:29:20 | 4110.0 | 42 | AT | 4108.0 | 4110.0 | Buy | 363 437 | 3039 | LSE | |
| 14:29:20 | 4110.0 | 2 | AT | 4108.0 | 4110.0 | Buy | 363 395 | 3038 | LSE | |
| 14:29:20 | 4110.0 | 42 | AT | 4108.0 | 4110.0 | Buy | 363 393 | 3037 | LSE | |
| 14:29:20 | 4110.0 | 68 | AT | 4108.0 | 4110.0 | Buy | 363 351 | 3036 | LSE | |
| 14:29:20 | 4110.0 | 44 | AT | 4108.0 | 4110.0 | Buy | 363 283 | 3035 | LSE | |
| 14:29:20 | 4110.0 | 59 | AT | 4108.0 | 4110.0 | Buy | 363 239 | 3034 | LSE | |
| 14:29:20 | 4110.0 | 73 | AT | 4108.0 | 4110.0 | Buy | 363 180 | 3033 | LSE | |
| 14:29:20 | 4110.0 | 21 | AT | 4108.0 | 4110.0 | Buy | 363 107 | 3032 | LSE | |
| 14:29:20 | 4109.0 | 59 | AT | 4108.0 | 4109.0 | Buy | 363 086 | 3031 | LSE | |
| 14:29:20 | 4109.0 | 150 | AT | 4108.0 | 4109.0 | Buy | 363 027 | 3030 | LSE | |
| 14:29:20 | 4109.0 | 71 | AT | 4107.0 | 4109.0 | Buy | 362 877 | 3029 | LSE | |
| 14:29:20 | 4107.0 | 30 | AT | 4107.0 | 4110.0 | Sell | 362 806 | 3028 | LSE | |
| 14:29:20 | 4107.0 | 59 | AT | 4107.0 | 4110.0 | Sell | 362 776 | 3027 | LSE | |
| 14:29:20 | 4107.0 | 178 | AT | 4107.0 | 4110.0 | Sell | 362 717 | 3026 | LSE | |
| 14:29:20 | 4107.0 | 133 | AT | 4107.0 | 4110.0 | Sell | 362 539 | 3025 | LSE | |
| 14:29:20 | 4107.0 | 45 | AT | 4107.0 | 4110.0 | Sell | 362 406 | 3024 | LSE | |
| 14:29:20 | 4108.0 | 59 | AT | 4108.0 | 4110.0 | Sell | 362 361 | 3023 | LSE | |
| 14:29:20 | 4108.0 | 161 | AT | 4108.0 | 4110.0 | Sell | 362 302 | 3022 | LSE | |
| 14:29:20 | 4108.0 | 133 | AT | 4108.0 | 4110.0 | Sell | 362 141 | 3021 | LSE | |
| 14:29:20 | 4108.0 | 114 | AT | 4108.0 | 4110.0 | Sell | 362 008 | 3020 | LSE | |
| 14:29:20 | 4108.0 | 45 | AT | 4108.0 | 4110.0 | Sell | 361 894 | 3019 | LSE | |
| 14:29:20 | 4109.0 | 43 | AT | 4109.0 | 4110.0 | Sell | 361 849 | 3018 | LSE | |
| 14:27:25 | 4109.383 | 24 | O | 4109.0 | 4110.0 | Sell | 361 806 | 3017 | LSE | |
| 14:26:51 | 4109.5 | 400 | O | 4109.0 | 4110.0 | 361 782 | 3016 | LSE | ||
| 14:24:42 | 4109.5 | 12 | O | 4109.0 | 4110.0 | 361 382 | 3015 | LSE | ||
| 14:24:10 | 4110.0 | 65 | AT | 4110.0 | 4111.0 | Sell | 361 370 | 3014 | LSE | |
| 14:24:10 | 4110.0 | 38 | AT | 4110.0 | 4111.0 | Sell | 361 305 | 3013 | LSE | |
| 14:24:10 | 4110.0 | 27 | AT | 4110.0 | 4111.0 | Sell | 361 267 | 3012 | LSE | |
| 14:24:10 | 4110.0 | 136 | AT | 4110.0 | 4111.0 | Sell | 361 240 | 3011 | LSE | |
| 14:24:10 | 4110.0 | 100 | AT | 4110.0 | 4111.0 | Sell | 361 104 | 3010 | LSE | |
| 14:22:20 | 4110.5 | 96 | O | 4110.0 | 4111.0 | 361 004 | 3009 | LSE | ||
| 14:21:27 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Buy | 360 908 | 3008 | LSE | |
| 14:21:27 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Buy | 360 890 | 3007 | LSE | |
| 14:21:27 | 4111.0 | 32 | AT | 4110.0 | 4111.0 | Buy | 360 872 | 3006 | LSE | |
| 14:21:27 | 4111.0 | 36 | AT | 4110.0 | 4111.0 | Buy | 360 840 | 3005 | LSE | |
| 14:21:27 | 4111.0 | 195 | AT | 4110.0 | 4111.0 | Buy | 360 804 | 3004 | LSE | |
| 14:21:22 | 4111.0 | 118 | AT | 4111.0 | 4112.0 | Sell | 360 609 | 3003 | LSE | |
| 14:21:22 | 4111.0 | 7 | AT | 4111.0 | 4112.0 | Sell | 360 491 | 3002 | LSE | |
| 14:21:22 | 4111.0 | 87 | AT | 4111.0 | 4112.0 | Sell | 360 484 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
