Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:22 | 4075.0 | 169 | AT | 4074.0 | 4075.0 | Buy | 41 402 | 451 | LSE | |
| 09:39:22 | 4074.01 | 17 | O | 4073.0 | 4075.0 | Buy | 41 233 | 450 | LSE | |
| 09:39:07 | 4075.0 | 90 | AT | 4073.0 | 4075.0 | Buy | 41 216 | 449 | LSE | |
| 09:39:07 | 4075.0 | 96 | AT | 4073.0 | 4075.0 | Buy | 41 126 | 448 | LSE | |
| 09:39:07 | 4075.0 | 11 | AT | 4073.0 | 4075.0 | Buy | 41 030 | 447 | LSE | |
| 09:39:07 | 4075.0 | 151 | AT | 4073.0 | 4075.0 | Buy | 41 019 | 446 | LSE | |
| 09:39:07 | 4075.0 | 172 | AT | 4073.0 | 4075.0 | Buy | 40 868 | 445 | LSE | |
| 09:39:05 | 4074.0 | 34 | AT | 4072.0 | 4074.0 | Buy | 40 696 | 444 | LSE | |
| 09:39:05 | 4074.0 | 76 | AT | 4073.0 | 4074.0 | Buy | 40 662 | 443 | LSE | |
| 09:39:00 | 4075.0 | 1 | AT | 4075.0 | 4076.0 | Sell | 40 586 | 442 | LSE | |
| 09:39:00 | 4075.0 | 5 | AT | 4075.0 | 4076.0 | Sell | 40 585 | 441 | LSE | |
| 09:39:00 | 4075.0 | 1000 | O | 4075.0 | 4076.0 | Sell | 40 580 | 440 | LSE | |
| 09:38:52 | 4075.0 | 9 | AT | 4075.0 | 4076.0 | Sell | 39 580 | 439 | LSE | |
| 09:38:41 | 4076.0 | 20 | AT | 4075.0 | 4076.0 | Buy | 39 571 | 438 | LSE | |
| 09:38:36 | 4076.0 | 20 | AT | 4075.0 | 4076.0 | Buy | 39 551 | 437 | LSE | |
| 09:38:34 | 4076.0 | 20 | AT | 4075.0 | 4076.0 | Buy | 39 531 | 436 | LSE | |
| 09:37:52 | 4076.0 | 23 | AT | 4075.0 | 4076.0 | Buy | 39 511 | 435 | LSE | |
| 09:37:21 | 4076.0 | 20 | AT | 4075.0 | 4076.0 | Buy | 39 488 | 434 | LSE | |
| 09:37:01 | 4076.0 | 19 | AT | 4074.0 | 4076.0 | Buy | 39 468 | 433 | LSE | |
| 09:37:01 | 4076.0 | 84 | AT | 4074.0 | 4076.0 | Buy | 39 449 | 432 | LSE | |
| 09:36:58 | 4075.0 | 83 | AT | 4074.0 | 4075.0 | Buy | 39 365 | 431 | LSE | |
| 09:36:58 | 4075.0 | 44 | AT | 4075.0 | 4076.0 | Sell | 39 282 | 430 | LSE | |
| 09:36:57 | 4076.0 | 68 | AT | 4076.0 | 4077.0 | Sell | 39 238 | 429 | LSE | |
| 09:36:57 | 4076.0 | 10 | AT | 4076.0 | 4077.0 | Sell | 39 170 | 428 | LSE | |
| 09:36:57 | 4076.0 | 58 | AT | 4076.0 | 4077.0 | Sell | 39 160 | 427 | LSE | |
| 09:36:48 | 4077.0 | 8 | AT | 4076.0 | 4077.0 | Buy | 39 102 | 426 | LSE | |
| 09:36:46 | 4077.0 | 132 | AT | 4076.0 | 4077.0 | Buy | 39 094 | 425 | LSE | |
| 09:36:46 | 4077.0 | 91 | AT | 4076.0 | 4077.0 | Buy | 38 962 | 424 | LSE | |
| 09:36:31 | 4077.0 | 59 | AT | 4077.0 | 4078.0 | Sell | 38 871 | 423 | LSE | |
| 09:36:31 | 4077.0 | 15 | AT | 4077.0 | 4078.0 | Sell | 38 812 | 422 | LSE | |
| 09:36:31 | 4077.0 | 34 | AT | 4077.0 | 4078.0 | Sell | 38 797 | 421 | LSE | |
| 09:36:31 | 4077.0 | 43 | AT | 4077.0 | 4078.0 | Sell | 38 763 | 420 | LSE | |
| 09:36:30 | 4078.0 | 165 | AT | 4077.0 | 4078.0 | Buy | 38 720 | 419 | LSE | |
| 09:36:30 | 4078.0 | 21 | AT | 4077.0 | 4078.0 | Buy | 38 555 | 418 | LSE | |
| 09:36:22 | 4078.0 | 141 | O | 4077.0 | 4078.0 | Buy | 38 534 | 417 | LSE | |
| 09:36:18 | 4078.0 | 126 | AT | 4077.0 | 4078.0 | Buy | 38 393 | 416 | LSE | |
| 09:36:18 | 4078.0 | 179 | AT | 4077.0 | 4078.0 | Buy | 38 267 | 415 | LSE | |
| 09:36:18 | 4077.0 | 21 | AT | 4076.0 | 4077.0 | Buy | 38 088 | 414 | LSE | |
| 09:36:18 | 4077.0 | 162 | AT | 4076.0 | 4077.0 | Buy | 38 067 | 413 | LSE | |
| 09:36:18 | 4077.0 | 52 | AT | 4076.0 | 4077.0 | Buy | 37 905 | 412 | LSE | |
| 09:36:18 | 4077.0 | 17 | AT | 4076.0 | 4077.0 | Buy | 37 853 | 411 | LSE | |
| 09:36:18 | 4077.0 | 25 | AT | 4076.0 | 4077.0 | Buy | 37 836 | 410 | LSE | |
| 09:36:18 | 4077.0 | 25 | AT | 4076.0 | 4077.0 | Buy | 37 811 | 409 | LSE | |
| 09:36:18 | 4077.0 | 213 | AT | 4076.0 | 4077.0 | Buy | 37 786 | 408 | LSE | |
| 09:36:17 | 4076.0 | 81 | AT | 4075.0 | 4076.0 | Buy | 37 573 | 407 | LSE | |
| 09:36:16 | 4075.0 | 100 | AT | 4073.0 | 4075.0 | Buy | 37 492 | 406 | LSE | |
| 09:36:16 | 4075.0 | 140 | AT | 4073.0 | 4075.0 | Buy | 37 392 | 405 | LSE | |
| 09:36:16 | 4075.0 | 28 | AT | 4073.0 | 4075.0 | Buy | 37 252 | 404 | LSE | |
| 09:36:16 | 4075.0 | 81 | AT | 4073.0 | 4075.0 | Buy | 37 224 | 403 | LSE | |
| 09:36:16 | 4075.0 | 129 | AT | 4073.0 | 4075.0 | Buy | 37 143 | 402 | LSE | |
| 09:36:16 | 4075.0 | 90 | AT | 4073.0 | 4075.0 | Buy | 37 014 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
