Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:32 | 4090.0 | 47 | AT | 4089.0 | 4090.0 | Buy | 424 389 | 3901 | LSE | |
| 16:14:28 | 4090.0 | 45 | AT | 4089.0 | 4090.0 | Buy | 424 342 | 3900 | LSE | |
| 16:14:26 | 4090.0 | 141 | O | 4089.0 | 4090.0 | Buy | 424 297 | 3899 | LSE | |
| 16:14:26 | 4090.0 | 8 | O | 4089.0 | 4090.0 | Buy | 424 156 | 3898 | LSE | |
| 16:14:22 | 4090.0 | 43 | AT | 4089.0 | 4090.0 | Buy | 424 148 | 3897 | LSE | |
| 16:14:19 | 4090.0 | 130 | AT | 4090.0 | 4091.0 | Sell | 424 105 | 3896 | LSE | |
| 16:14:12 | 4089.0 | 39 | AT | 4088.0 | 4089.0 | Buy | 423 975 | 3895 | LSE | |
| 16:14:10 | 4089.0 | 89 | O | 4088.0 | 4089.0 | Buy | 423 936 | 3894 | LSE | |
| 16:14:06 | 4088.0 | 83 | AT | 4087.0 | 4088.0 | Buy | 423 847 | 3893 | LSE | |
| 16:14:06 | 4088.0 | 123 | AT | 4087.0 | 4088.0 | Buy | 423 764 | 3892 | LSE | |
| 16:14:06 | 4088.0 | 216 | AT | 4088.0 | 4089.0 | Sell | 423 641 | 3891 | LSE | |
| 16:14:06 | 4088.0 | 45 | AT | 4088.0 | 4089.0 | Sell | 423 425 | 3890 | LSE | |
| 16:14:06 | 4088.0 | 118 | AT | 4088.0 | 4089.0 | Sell | 423 380 | 3889 | LSE | |
| 16:13:57 | 4089.0 | 165 | O | 4088.0 | 4089.0 | Buy | 423 262 | 3888 | LSE | |
| 16:13:54 | 4089.0 | 100 | AT | 4089.0 | 4090.0 | Sell | 423 097 | 3887 | LSE | |
| 16:13:54 | 4089.0 | 19 | AT | 4088.0 | 4089.0 | Buy | 422 997 | 3886 | LSE | |
| 16:13:54 | 4089.0 | 142 | AT | 4088.0 | 4089.0 | Buy | 422 978 | 3885 | LSE | |
| 16:13:53 | 4088.267 | 20 | O | 4088.0 | 4089.0 | Sell | 422 836 | 3884 | LSE | |
| 16:13:52 | 4089.0 | 1 | AT | 4088.0 | 4089.0 | Buy | 422 816 | 3883 | LSE | |
| 16:13:52 | 4089.0 | 51 | AT | 4088.0 | 4089.0 | Buy | 422 815 | 3882 | LSE | |
| 16:13:45 | 4090.0 | 40 | AT | 4089.0 | 4090.0 | Buy | 422 764 | 3881 | LSE | |
| 16:13:45 | 4090.0 | 52 | AT | 4089.0 | 4090.0 | Buy | 422 724 | 3880 | LSE | |
| 16:13:39 | 4090.0 | 20 | O | 4089.0 | 4091.0 | 422 672 | 3879 | LSE | ||
| 16:13:39 | 4090.0 | 20 | O | 4089.0 | 4091.0 | 422 652 | 3878 | LSE | ||
| 16:13:36 | 4090.0 | 142 | AT | 4088.0 | 4090.0 | Buy | 422 632 | 3877 | LSE | |
| 16:13:36 | 4090.0 | 37 | AT | 4088.0 | 4090.0 | Buy | 422 490 | 3876 | LSE | |
| 16:13:36 | 4090.0 | 131 | AT | 4088.0 | 4090.0 | Buy | 422 453 | 3875 | LSE | |
| 16:13:36 | 4090.0 | 43 | AT | 4088.0 | 4090.0 | Buy | 422 322 | 3874 | LSE | |
| 16:13:36 | 4090.0 | 37 | AT | 4088.0 | 4090.0 | Buy | 422 279 | 3873 | LSE | |
| 16:13:36 | 4090.0 | 290 | AT | 4088.0 | 4090.0 | Buy | 422 242 | 3872 | LSE | |
| 16:13:35 | 4089.0 | 19 | AT | 4088.0 | 4089.0 | Buy | 421 952 | 3871 | LSE | |
| 16:13:35 | 4089.0 | 21 | AT | 4088.0 | 4089.0 | Buy | 421 933 | 3870 | LSE | |
| 16:13:35 | 4088.0 | 8 | AT | 4088.0 | 4090.0 | Sell | 421 912 | 3869 | LSE | |
| 16:13:35 | 4088.0 | 87 | AT | 4088.0 | 4090.0 | Sell | 421 904 | 3868 | LSE | |
| 16:13:35 | 4088.0 | 50 | AT | 4088.0 | 4090.0 | Sell | 421 817 | 3867 | LSE | |
| 16:13:35 | 4088.0 | 40 | AT | 4088.0 | 4090.0 | Sell | 421 767 | 3866 | LSE | |
| 16:13:33 | 4089.0 | 58 | AT | 4089.0 | 4090.0 | Sell | 421 727 | 3865 | LSE | |
| 16:13:30 | 4090.0 | 81 | O | 4089.0 | 4090.0 | Buy | 421 669 | 3864 | LSE | |
| 16:13:29 | 4089.0 | 90 | AT | 4089.0 | 4090.0 | Sell | 421 588 | 3863 | LSE | |
| 16:13:29 | 4089.0 | 53 | AT | 4089.0 | 4090.0 | Sell | 421 498 | 3862 | LSE | |
| 16:13:26 | 4089.0 | 25 | AT | 4089.0 | 4090.0 | Sell | 421 445 | 3861 | LSE | |
| 16:13:25 | 4090.0 | 88 | O | 4088.0 | 4090.0 | Buy | 421 420 | 3860 | LSE | |
| 16:13:22 | 4090.0 | 43 | AT | 4090.0 | 4092.0 | Sell | 421 332 | 3859 | LSE | |
| 16:13:22 | 4090.0 | 47 | AT | 4090.0 | 4092.0 | Sell | 421 289 | 3858 | LSE | |
| 16:13:21 | 4090.0 | 90 | AT | 4090.0 | 4092.0 | Sell | 421 242 | 3857 | LSE | |
| 16:13:21 | 4091.0 | 13 | AT | 4090.0 | 4091.0 | Buy | 421 152 | 3856 | LSE | |
| 16:13:21 | 4091.0 | 25 | AT | 4090.0 | 4091.0 | Buy | 421 139 | 3855 | LSE | |
| 16:13:21 | 4091.0 | 39 | AT | 4090.0 | 4091.0 | Buy | 421 114 | 3854 | LSE | |
| 16:13:21 | 4091.0 | 85 | AT | 4090.0 | 4091.0 | Buy | 421 075 | 3853 | LSE | |
| 16:13:21 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 420 990 | 3852 | LSE | |
| 16:13:21 | 4090.0 | 41 | AT | 4089.0 | 4090.0 | Buy | 420 952 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
