Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:55 | 4095.0 | 36 | AT | 4094.0 | 4095.0 | Buy | 287 618 | 1751 | LSE | |
| 11:48:55 | 4095.0 | 33 | AT | 4094.0 | 4095.0 | Buy | 287 582 | 1750 | LSE | |
| 11:48:55 | 4094.0 | 34 | AT | 4093.0 | 4094.0 | Buy | 287 549 | 1749 | LSE | |
| 11:48:55 | 4094.0 | 107 | AT | 4093.0 | 4094.0 | Buy | 287 515 | 1748 | LSE | |
| 11:48:44 | 4094.0 | 17 | AT | 4094.0 | 4095.0 | Sell | 287 408 | 1747 | LSE | |
| 11:48:44 | 4094.0 | 51 | AT | 4094.0 | 4095.0 | Sell | 287 391 | 1746 | LSE | |
| 11:48:44 | 4094.0 | 69 | AT | 4094.0 | 4095.0 | Sell | 287 340 | 1745 | LSE | |
| 11:48:38 | 4094.65 | 112 | O | 4094.0 | 4095.0 | Buy | 287 271 | 1744 | LSE | |
| 11:48:12 | 4095.0 | 68 | AT | 4095.0 | 4096.0 | Sell | 287 159 | 1743 | LSE | |
| 11:48:07 | 4095.4 | 458 | O | 4095.0 | 4096.0 | Sell | 287 091 | 1742 | LSE | |
| 11:47:01 | 4096.0 | 12 | AT | 4095.0 | 4096.0 | Buy | 286 633 | 1741 | LSE | |
| 11:47:01 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 286 621 | 1740 | LSE | |
| 11:47:01 | 4096.0 | 29 | AT | 4095.0 | 4096.0 | Buy | 286 611 | 1739 | LSE | |
| 11:47:01 | 4096.0 | 56 | AT | 4095.0 | 4096.0 | Buy | 286 582 | 1738 | LSE | |
| 11:46:53 | 4096.0 | 14 | AT | 4095.0 | 4096.0 | Buy | 286 526 | 1737 | LSE | |
| 11:46:53 | 4096.0 | 12 | AT | 4095.0 | 4096.0 | Buy | 286 512 | 1736 | LSE | |
| 11:46:53 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 286 500 | 1735 | LSE | |
| 11:46:53 | 4096.0 | 63 | AT | 4095.0 | 4096.0 | Buy | 286 466 | 1734 | LSE | |
| 11:46:12 | 4096.0 | 123 | O | 4095.0 | 4096.0 | Buy | 286 403 | 1733 | LSE | |
| 11:45:57 | 4095.5 | 178 | O | 4095.0 | 4096.0 | 286 280 | 1732 | LSE | ||
| 11:45:34 | 4096.0 | 14 | AT | 4095.0 | 4096.0 | Buy | 286 102 | 1731 | LSE | |
| 11:45:34 | 4096.0 | 12 | AT | 4095.0 | 4096.0 | Buy | 286 088 | 1730 | LSE | |
| 11:45:34 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 286 076 | 1729 | LSE | |
| 11:45:34 | 4096.0 | 63 | AT | 4095.0 | 4096.0 | Buy | 286 042 | 1728 | LSE | |
| 11:45:34 | 4096.0 | 82 | AT | 4095.0 | 4096.0 | Buy | 285 979 | 1727 | LSE | |
| 11:45:27 | 4096.0 | 13 | AT | 4094.0 | 4096.0 | Buy | 285 897 | 1726 | LSE | |
| 11:45:27 | 4096.0 | 12 | AT | 4094.0 | 4096.0 | Buy | 285 884 | 1725 | LSE | |
| 11:45:27 | 4096.0 | 11 | AT | 4094.0 | 4096.0 | Buy | 285 872 | 1724 | LSE | |
| 11:45:27 | 4096.0 | 9 | AT | 4094.0 | 4096.0 | Buy | 285 861 | 1723 | LSE | |
| 11:45:27 | 4096.0 | 56 | AT | 4094.0 | 4096.0 | Buy | 285 852 | 1722 | LSE | |
| 11:44:56 | 4096.0 | 86 | AT | 4094.0 | 4096.0 | Buy | 285 796 | 1721 | LSE | |
| 11:44:56 | 4096.0 | 96 | AT | 4094.0 | 4096.0 | Buy | 285 710 | 1720 | LSE | |
| 11:44:56 | 4096.0 | 39 | AT | 4094.0 | 4096.0 | Buy | 285 614 | 1719 | LSE | |
| 11:44:56 | 4096.0 | 13 | AT | 4094.0 | 4096.0 | Buy | 285 575 | 1718 | LSE | |
| 11:44:56 | 4095.0 | 82 | AT | 4094.0 | 4095.0 | Buy | 285 562 | 1717 | LSE | |
| 11:44:56 | 4094.0 | 174 | AT | 4094.0 | 4096.0 | Sell | 285 480 | 1716 | LSE | |
| 11:44:56 | 4094.0 | 38 | AT | 4094.0 | 4096.0 | Sell | 285 306 | 1715 | LSE | |
| 11:44:56 | 4095.0 | 35 | AT | 4095.0 | 4096.0 | Sell | 285 268 | 1714 | LSE | |
| 11:44:56 | 4095.0 | 91 | AT | 4095.0 | 4096.0 | Sell | 285 233 | 1713 | LSE | |
| 11:43:19 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 285 142 | 1712 | LSE | |
| 11:43:19 | 4096.0 | 7 | AT | 4095.0 | 4096.0 | Buy | 285 133 | 1711 | LSE | |
| 11:43:19 | 4096.0 | 21 | AT | 4095.0 | 4096.0 | Buy | 285 126 | 1710 | LSE | |
| 11:43:19 | 4096.0 | 42 | AT | 4095.0 | 4096.0 | Buy | 285 105 | 1709 | LSE | |
| 11:43:05 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 285 063 | 1708 | LSE | |
| 11:43:05 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 285 052 | 1707 | LSE | |
| 11:43:05 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 285 043 | 1706 | LSE | |
| 11:43:05 | 4096.0 | 50 | AT | 4095.0 | 4096.0 | Buy | 285 017 | 1705 | LSE | |
| 11:42:46 | 4095.499 | 48 | O | 4095.0 | 4096.0 | Sell | 284 967 | 1704 | LSE | |
| 11:42:07 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 284 919 | 1703 | LSE | |
| 11:41:16 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 284 849 | 1702 | LSE | |
| 11:41:16 | 4096.0 | 25 | AT | 4095.0 | 4096.0 | Buy | 284 749 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
