Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 304 607 | 2251 | LSE | |
| 11:57:29 | 4095.0 | 9 | AT | 4095.0 | 4096.0 | Sell | 304 577 | 2250 | LSE | |
| 11:57:29 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 304 568 | 2249 | LSE | |
| 11:57:29 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 304 545 | 2248 | LSE | |
| 11:57:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 304 513 | 2247 | LSE | |
| 11:57:29 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 304 488 | 2246 | LSE | |
| 11:57:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 304 462 | 2245 | LSE | |
| 11:57:29 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 304 432 | 2244 | LSE | |
| 11:57:29 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 304 380 | 2243 | LSE | |
| 11:57:29 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 304 345 | 2242 | LSE | |
| 11:57:29 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 304 308 | 2241 | LSE | |
| 11:57:29 | 4096.0 | 90 | AT | 4096.0 | 4097.0 | Sell | 304 256 | 2240 | LSE | |
| 11:57:29 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 304 166 | 2239 | LSE | |
| 11:57:29 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 304 130 | 2238 | LSE | |
| 11:57:29 | 4096.0 | 40 | AT | 4095.0 | 4096.0 | Buy | 304 078 | 2237 | LSE | |
| 11:57:29 | 4096.0 | 59 | AT | 4095.0 | 4096.0 | Buy | 304 038 | 2236 | LSE | |
| 11:57:29 | 4096.0 | 188 | AT | 4095.0 | 4096.0 | Buy | 303 979 | 2235 | LSE | |
| 11:57:29 | 4096.0 | 59 | AT | 4095.0 | 4096.0 | Buy | 303 791 | 2234 | LSE | |
| 11:57:29 | 4096.0 | 90 | AT | 4096.0 | 4097.0 | Sell | 303 732 | 2233 | LSE | |
| 11:57:29 | 4096.0 | 38 | AT | 4095.0 | 4096.0 | Buy | 303 642 | 2232 | LSE | |
| 11:57:29 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 303 604 | 2231 | LSE | |
| 11:57:29 | 4096.0 | 96 | AT | 4095.0 | 4096.0 | Buy | 303 572 | 2230 | LSE | |
| 11:57:29 | 4096.0 | 179 | AT | 4095.0 | 4096.0 | Buy | 303 476 | 2229 | LSE | |
| 11:57:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 303 297 | 2228 | LSE | |
| 11:57:14 | 4096.0 | 500 | AT | 4096.0 | 4097.0 | Sell | 303 266 | 2227 | LSE | |
| 11:57:14 | 4096.0 | 95 | AT | 4095.0 | 4096.0 | Buy | 302 766 | 2226 | LSE | |
| 11:57:14 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 302 671 | 2225 | LSE | |
| 11:57:14 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 302 632 | 2224 | LSE | |
| 11:57:14 | 4096.0 | 15 | AT | 4095.0 | 4096.0 | Buy | 302 598 | 2223 | LSE | |
| 11:57:14 | 4096.0 | 16 | AT | 4095.0 | 4096.0 | Buy | 302 583 | 2222 | LSE | |
| 11:57:14 | 4095.0 | 19 | AT | 4095.0 | 4096.0 | Sell | 302 567 | 2221 | LSE | |
| 11:57:14 | 4095.0 | 10 | AT | 4095.0 | 4096.0 | Sell | 302 548 | 2220 | LSE | |
| 11:57:14 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 302 538 | 2219 | LSE | |
| 11:57:14 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 302 536 | 2218 | LSE | |
| 11:57:14 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 302 508 | 2217 | LSE | |
| 11:57:14 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 302 480 | 2216 | LSE | |
| 11:57:14 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 302 456 | 2215 | LSE | |
| 11:57:14 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 302 427 | 2214 | LSE | |
| 11:57:14 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 302 402 | 2213 | LSE | |
| 11:57:14 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 302 376 | 2212 | LSE | |
| 11:57:01 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 302 349 | 2211 | LSE | |
| 11:57:01 | 4096.0 | 43 | AT | 4095.0 | 4096.0 | Buy | 302 347 | 2210 | LSE | |
| 11:57:01 | 4096.0 | 29 | AT | 4095.0 | 4096.0 | Buy | 302 304 | 2209 | LSE | |
| 11:56:59 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 302 275 | 2208 | LSE | |
| 11:56:59 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 302 243 | 2207 | LSE | |
| 11:56:59 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 302 212 | 2206 | LSE | |
| 11:56:59 | 4096.0 | 79 | AT | 4095.0 | 4096.0 | Buy | 302 210 | 2205 | LSE | |
| 11:56:59 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 302 131 | 2204 | LSE | |
| 11:56:59 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 302 094 | 2203 | LSE | |
| 11:56:59 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 302 062 | 2202 | LSE | |
| 11:56:59 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 302 034 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
