Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:24 | 4101.0 | 76 | AT | 4100.0 | 4101.0 | Buy | 266 390 | 1451 | LSE | |
| 11:24:24 | 4101.0 | 31 | AT | 4100.0 | 4101.0 | Buy | 266 314 | 1450 | LSE | |
| 11:24:06 | 4101.0 | 3 | AT | 4100.0 | 4101.0 | Buy | 266 283 | 1449 | LSE | |
| 11:24:06 | 4101.0 | 30 | AT | 4100.0 | 4101.0 | Buy | 266 280 | 1448 | LSE | |
| 11:24:06 | 4101.0 | 4 | AT | 4100.0 | 4101.0 | Buy | 266 250 | 1447 | LSE | |
| 11:24:06 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 266 246 | 1446 | LSE | |
| 11:24:06 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 266 232 | 1445 | LSE | |
| 11:24:06 | 4101.0 | 34 | AT | 4100.0 | 4101.0 | Buy | 266 220 | 1444 | LSE | |
| 11:24:06 | 4101.0 | 66 | AT | 4100.0 | 4101.0 | Buy | 266 186 | 1443 | LSE | |
| 11:24:06 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 266 120 | 1442 | LSE | |
| 11:24:06 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 266 106 | 1441 | LSE | |
| 11:24:06 | 4101.0 | 31 | AT | 4100.0 | 4101.0 | Buy | 266 094 | 1440 | LSE | |
| 11:24:06 | 4101.0 | 3 | AT | 4100.0 | 4101.0 | Buy | 266 063 | 1439 | LSE | |
| 11:24:06 | 4101.0 | 66 | AT | 4100.0 | 4101.0 | Buy | 266 060 | 1438 | LSE | |
| 11:24:06 | 4101.0 | 33 | AT | 4100.0 | 4101.0 | Buy | 265 994 | 1437 | LSE | |
| 11:24:06 | 4101.0 | 32 | AT | 4100.0 | 4101.0 | Buy | 265 961 | 1436 | LSE | |
| 11:24:06 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 265 929 | 1435 | LSE | |
| 11:24:06 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 265 915 | 1434 | LSE | |
| 11:24:06 | 4101.0 | 34 | AT | 4100.0 | 4101.0 | Buy | 265 903 | 1433 | LSE | |
| 11:24:06 | 4101.0 | 66 | AT | 4100.0 | 4101.0 | Buy | 265 869 | 1432 | LSE | |
| 11:24:06 | 4101.0 | 6 | AT | 4100.0 | 4101.0 | Buy | 265 803 | 1431 | LSE | |
| 11:24:06 | 4101.0 | 5 | AT | 4100.0 | 4101.0 | Buy | 265 797 | 1430 | LSE | |
| 11:24:06 | 4101.0 | 15 | AT | 4100.0 | 4101.0 | Buy | 265 792 | 1429 | LSE | |
| 11:24:06 | 4101.0 | 29 | AT | 4100.0 | 4101.0 | Buy | 265 777 | 1428 | LSE | |
| 11:23:50 | 4101.0 | 20 | AT | 4100.0 | 4101.0 | Buy | 265 748 | 1427 | LSE | |
| 11:23:50 | 4101.0 | 114 | AT | 4100.0 | 4101.0 | Buy | 265 728 | 1426 | LSE | |
| 11:23:50 | 4101.0 | 6 | AT | 4100.0 | 4101.0 | Buy | 265 614 | 1425 | LSE | |
| 11:23:50 | 4101.0 | 5 | AT | 4100.0 | 4101.0 | Buy | 265 608 | 1424 | LSE | |
| 11:23:50 | 4101.0 | 15 | AT | 4100.0 | 4101.0 | Buy | 265 603 | 1423 | LSE | |
| 11:23:50 | 4101.0 | 29 | AT | 4100.0 | 4101.0 | Buy | 265 588 | 1422 | LSE | |
| 11:23:37 | 4100.499 | 108 | O | 4100.0 | 4101.0 | Sell | 265 559 | 1421 | LSE | |
| 11:23:04 | 4101.0 | 38 | AT | 4100.0 | 4101.0 | Buy | 265 451 | 1420 | LSE | |
| 11:23:04 | 4101.0 | 27 | AT | 4100.0 | 4101.0 | Buy | 265 413 | 1419 | LSE | |
| 11:22:56 | 4101.0 | 88 | AT | 4100.0 | 4101.0 | Buy | 265 386 | 1418 | LSE | |
| 11:22:56 | 4101.0 | 135 | AT | 4100.0 | 4101.0 | Buy | 265 298 | 1417 | LSE | |
| 11:22:56 | 4101.0 | 135 | AT | 4100.0 | 4101.0 | Buy | 265 163 | 1416 | LSE | |
| 11:22:56 | 4101.0 | 95 | AT | 4101.0 | 4102.0 | Sell | 265 028 | 1415 | LSE | |
| 11:22:56 | 4101.0 | 39 | AT | 4101.0 | 4102.0 | Sell | 264 933 | 1414 | LSE | |
| 11:21:42 | 4101.0 | 19 | AT | 4101.0 | 4102.0 | Sell | 264 894 | 1413 | LSE | |
| 11:21:01 | 4102.0 | 46 | AT | 4101.0 | 4102.0 | Buy | 264 875 | 1412 | LSE | |
| 11:21:01 | 4102.0 | 48 | AT | 4101.0 | 4102.0 | Buy | 264 829 | 1411 | LSE | |
| 11:21:01 | 4102.0 | 48 | AT | 4101.0 | 4102.0 | Buy | 264 781 | 1410 | LSE | |
| 11:20:57 | 4102.0 | 48 | AT | 4101.0 | 4102.0 | Buy | 264 733 | 1409 | LSE | |
| 11:20:57 | 4102.0 | 12 | AT | 4101.0 | 4102.0 | Buy | 264 685 | 1408 | LSE | |
| 11:20:57 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 264 673 | 1407 | LSE | |
| 11:20:57 | 4102.0 | 28 | AT | 4101.0 | 4102.0 | Buy | 264 663 | 1406 | LSE | |
| 11:20:57 | 4102.0 | 54 | AT | 4101.0 | 4102.0 | Buy | 264 635 | 1405 | LSE | |
| 11:20:57 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 264 581 | 1404 | LSE | |
| 11:20:57 | 4102.0 | 66 | AT | 4101.0 | 4102.0 | Buy | 264 481 | 1403 | LSE | |
| 11:20:57 | 4102.0 | 57 | AT | 4101.0 | 4102.0 | Buy | 264 415 | 1402 | LSE | |
| 11:20:57 | 4102.0 | 300 | AT | 4101.0 | 4102.0 | Buy | 264 358 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
