Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:01 | 4104.0 | 7 | AT | 4104.0 | 4105.0 | Sell | 232 241 | 1151 | LSE | |
| 11:15:00 | 4103.0 | 162 | AT | 4102.0 | 4103.0 | Buy | 232 234 | 1150 | LSE | |
| 11:15:00 | 4109.0 | 145 | AT | 4109.0 | 4110.0 | Sell | 232 072 | 1149 | LSE | |
| 11:15:00 | 4110.0 | 19 | AT | 4110.0 | 4111.0 | Sell | 231 927 | 1148 | LSE | |
| 11:15:00 | 4110.0 | 1801 | AT | 4110.0 | 4111.0 | Sell | 231 908 | 1147 | LSE | |
| 11:15:00 | 4110.0 | 124 | AT | 4110.0 | 4111.0 | Sell | 230 107 | 1146 | LSE | |
| 11:15:00 | 4111.0 | 135157 | UT | 4099.0 | 4100.0 | Buy | 229 983 | 1145 | LSE | |
| 11:09:35 | 4100.0 | 15 | AT | 4099.0 | 4100.0 | Buy | 94 826 | 1144 | LSE | |
| 11:09:35 | 4100.0 | 18 | AT | 4099.0 | 4100.0 | Buy | 94 811 | 1143 | LSE | |
| 11:09:35 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 94 793 | 1142 | LSE | |
| 11:09:35 | 4100.0 | 20 | AT | 4099.0 | 4100.0 | Buy | 94 770 | 1141 | LSE | |
| 11:09:35 | 4100.0 | 82 | AT | 4099.0 | 4100.0 | Buy | 94 750 | 1140 | LSE | |
| 11:09:22 | 4100.0 | 130 | AT | 4099.0 | 4100.0 | Buy | 94 668 | 1139 | LSE | |
| 11:09:22 | 4100.0 | 149 | AT | 4099.0 | 4100.0 | Buy | 94 538 | 1138 | LSE | |
| 11:08:08 | 4100.0 | 13 | AT | 4100.0 | 4101.0 | Sell | 94 389 | 1137 | LSE | |
| 11:08:08 | 4100.0 | 61 | AT | 4100.0 | 4101.0 | Sell | 94 376 | 1136 | LSE | |
| 11:08:08 | 4100.0 | 100 | AT | 4100.0 | 4101.0 | Sell | 94 315 | 1135 | LSE | |
| 11:07:54 | 4100.0 | 25 | O | 4100.0 | 4101.0 | Sell | 94 215 | 1134 | LSE | |
| 11:07:54 | 4100.0 | 93 | O | 4100.0 | 4101.0 | Sell | 94 190 | 1133 | LSE | |
| 11:07:50 | 4101.0 | 49 | AT | 4101.0 | 4102.0 | Sell | 94 097 | 1132 | LSE | |
| 11:07:50 | 4101.0 | 79 | AT | 4101.0 | 4102.0 | Sell | 94 048 | 1131 | LSE | |
| 11:07:50 | 4101.0 | 69 | AT | 4101.0 | 4102.0 | Sell | 93 969 | 1130 | LSE | |
| 11:07:50 | 4101.0 | 231 | AT | 4101.0 | 4102.0 | Sell | 93 900 | 1129 | LSE | |
| 11:07:24 | 4102.0 | 62 | AT | 4102.0 | 4103.0 | Sell | 93 669 | 1128 | LSE | |
| 11:07:24 | 4102.0 | 14 | AT | 4102.0 | 4103.0 | Sell | 93 607 | 1127 | LSE | |
| 11:07:24 | 4103.0 | 93 | AT | 4102.0 | 4103.0 | Buy | 93 593 | 1126 | LSE | |
| 11:07:24 | 4103.0 | 38 | AT | 4101.0 | 4103.0 | Buy | 93 500 | 1125 | LSE | |
| 11:07:24 | 4103.0 | 34 | AT | 4101.0 | 4103.0 | Buy | 93 462 | 1124 | LSE | |
| 11:07:24 | 4103.0 | 187 | AT | 4101.0 | 4103.0 | Buy | 93 428 | 1123 | LSE | |
| 11:07:24 | 4103.0 | 40 | AT | 4101.0 | 4103.0 | Buy | 93 241 | 1122 | LSE | |
| 11:07:18 | 4102.0 | 47 | O | 4101.0 | 4103.0 | 93 201 | 1121 | LSE | ||
| 11:07:17 | 4102.0 | 80 | O | 4101.0 | 4103.0 | 93 154 | 1120 | LSE | ||
| 11:07:16 | 4103.0 | 162 | AT | 4101.0 | 4103.0 | Buy | 93 074 | 1119 | LSE | |
| 11:07:16 | 4103.0 | 425 | AT | 4101.0 | 4103.0 | Buy | 92 912 | 1118 | LSE | |
| 11:07:16 | 4103.0 | 101 | AT | 4101.0 | 4103.0 | Buy | 92 487 | 1117 | LSE | |
| 11:07:16 | 4103.0 | 38 | AT | 4101.0 | 4103.0 | Buy | 92 386 | 1116 | LSE | |
| 11:07:16 | 4103.0 | 39 | AT | 4101.0 | 4103.0 | Buy | 92 348 | 1115 | LSE | |
| 11:07:15 | 4100.0 | 34 | AT | 4099.0 | 4100.0 | Buy | 92 309 | 1114 | LSE | |
| 11:07:15 | 4100.0 | 24 | AT | 4100.0 | 4101.0 | Sell | 92 275 | 1113 | LSE | |
| 11:07:15 | 4100.0 | 34 | AT | 4099.0 | 4100.0 | Buy | 92 251 | 1112 | LSE | |
| 11:07:14 | 4099.0 | 129 | AT | 4098.0 | 4099.0 | Buy | 92 217 | 1111 | LSE | |
| 11:07:14 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 92 088 | 1110 | LSE | |
| 11:07:14 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 92 054 | 1109 | LSE | |
| 11:07:14 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 92 020 | 1108 | LSE | |
| 11:07:14 | 4099.0 | 129 | AT | 4098.0 | 4099.0 | Buy | 91 986 | 1107 | LSE | |
| 11:07:14 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 857 | 1106 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 823 | 1105 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 789 | 1104 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 755 | 1103 | LSE | |
| 11:07:13 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 91 721 | 1102 | LSE | |
| 11:07:13 | 4099.0 | 59 | AT | 4098.0 | 4099.0 | Buy | 91 712 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
