Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:16 | 4096.0 | 25 | AT | 4095.0 | 4096.0 | Buy | 284 749 | 1701 | LSE | |
| 11:41:16 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 284 724 | 1700 | LSE | |
| 11:41:16 | 4096.0 | 49 | AT | 4095.0 | 4096.0 | Buy | 284 690 | 1699 | LSE | |
| 11:41:16 | 4096.0 | 121 | AT | 4095.0 | 4096.0 | Buy | 284 641 | 1698 | LSE | |
| 11:41:04 | 4096.0 | 5 | O | 4095.0 | 4096.0 | Buy | 284 520 | 1697 | LSE | |
| 11:40:55 | 4096.0 | 132 | AT | 4096.0 | 4097.0 | Sell | 284 515 | 1696 | LSE | |
| 11:40:55 | 4096.0 | 42 | AT | 4096.0 | 4097.0 | Sell | 284 383 | 1695 | LSE | |
| 11:40:55 | 4096.0 | 139 | AT | 4096.0 | 4097.0 | Sell | 284 341 | 1694 | LSE | |
| 11:40:55 | 4096.0 | 42 | AT | 4096.0 | 4097.0 | Sell | 284 202 | 1693 | LSE | |
| 11:40:55 | 4096.0 | 94 | AT | 4096.0 | 4097.0 | Sell | 284 160 | 1692 | LSE | |
| 11:40:55 | 4096.0 | 83 | AT | 4096.0 | 4097.0 | Sell | 284 066 | 1691 | LSE | |
| 11:40:55 | 4097.0 | 161 | AT | 4097.0 | 4098.0 | Sell | 283 983 | 1690 | LSE | |
| 11:40:55 | 4097.0 | 152 | AT | 4097.0 | 4098.0 | Sell | 283 822 | 1689 | LSE | |
| 11:40:55 | 4097.0 | 23 | AT | 4097.0 | 4098.0 | Sell | 283 670 | 1688 | LSE | |
| 11:40:32 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 283 647 | 1687 | LSE | |
| 11:40:32 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 283 614 | 1686 | LSE | |
| 11:40:32 | 4098.0 | 11 | AT | 4097.0 | 4098.0 | Buy | 283 600 | 1685 | LSE | |
| 11:40:32 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 283 589 | 1684 | LSE | |
| 11:40:32 | 4098.0 | 20 | AT | 4097.0 | 4098.0 | Buy | 283 576 | 1683 | LSE | |
| 11:40:30 | 4098.0 | 64 | AT | 4097.0 | 4098.0 | Buy | 283 556 | 1682 | LSE | |
| 11:40:30 | 4098.0 | 82 | AT | 4097.0 | 4098.0 | Buy | 283 492 | 1681 | LSE | |
| 11:40:30 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 283 410 | 1680 | LSE | |
| 11:40:30 | 4098.0 | 11 | AT | 4097.0 | 4098.0 | Buy | 283 397 | 1679 | LSE | |
| 11:40:30 | 4098.0 | 1 | AT | 4097.0 | 4098.0 | Buy | 283 386 | 1678 | LSE | |
| 11:39:32 | 4097.0 | 62 | AT | 4096.0 | 4097.0 | Buy | 283 385 | 1677 | LSE | |
| 11:39:32 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 283 323 | 1676 | LSE | |
| 11:39:32 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 283 284 | 1675 | LSE | |
| 11:39:32 | 4097.0 | 11 | AT | 4096.0 | 4097.0 | Buy | 283 246 | 1674 | LSE | |
| 11:39:31 | 4097.0 | 3 | AT | 4096.0 | 4097.0 | Buy | 283 235 | 1673 | LSE | |
| 11:39:31 | 4097.0 | 17 | AT | 4096.0 | 4097.0 | Buy | 283 232 | 1672 | LSE | |
| 11:39:31 | 4097.0 | 40 | AT | 4096.0 | 4097.0 | Buy | 283 215 | 1671 | LSE | |
| 11:39:31 | 4097.0 | 78 | AT | 4096.0 | 4097.0 | Buy | 283 175 | 1670 | LSE | |
| 11:39:31 | 4097.0 | 10 | AT | 4096.0 | 4097.0 | Buy | 283 097 | 1669 | LSE | |
| 11:39:31 | 4097.0 | 52 | AT | 4096.0 | 4097.0 | Buy | 283 087 | 1668 | LSE | |
| 11:39:31 | 4097.0 | 42 | AT | 4096.0 | 4097.0 | Buy | 283 035 | 1667 | LSE | |
| 11:39:31 | 4097.0 | 26 | AT | 4096.0 | 4097.0 | Buy | 282 993 | 1666 | LSE | |
| 11:39:31 | 4097.0 | 11 | AT | 4096.0 | 4097.0 | Buy | 282 967 | 1665 | LSE | |
| 11:39:31 | 4097.0 | 9 | AT | 4096.0 | 4097.0 | Buy | 282 956 | 1664 | LSE | |
| 11:39:19 | 4096.0 | 51 | AT | 4095.0 | 4096.0 | Buy | 282 947 | 1663 | LSE | |
| 11:39:19 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 282 896 | 1662 | LSE | |
| 11:39:19 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 282 862 | 1661 | LSE | |
| 11:39:16 | 4096.0 | 43 | AT | 4095.0 | 4096.0 | Buy | 282 840 | 1660 | LSE | |
| 11:39:16 | 4096.0 | 38 | AT | 4095.0 | 4096.0 | Buy | 282 797 | 1659 | LSE | |
| 11:39:16 | 4096.0 | 179 | O | 4095.0 | 4096.0 | Buy | 282 759 | 1658 | LSE | |
| 11:39:16 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 282 580 | 1657 | LSE | |
| 11:39:16 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 282 543 | 1656 | LSE | |
| 11:39:16 | 4096.0 | 38 | AT | 4095.0 | 4096.0 | Buy | 282 473 | 1655 | LSE | |
| 11:39:16 | 4096.0 | 45 | AT | 4095.0 | 4096.0 | Buy | 282 435 | 1654 | LSE | |
| 11:39:16 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 282 390 | 1653 | LSE | |
| 11:39:16 | 4096.0 | 59 | AT | 4095.0 | 4096.0 | Buy | 282 320 | 1652 | LSE | |
| 11:39:16 | 4096.0 | 83 | AT | 4095.0 | 4096.0 | Buy | 282 261 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
