Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:45 | 4111.002 | 800 | O | 4110.0 | 4112.0 | Buy | 355 548 | 2951 | LSE | |
| 14:08:13 | 4111.0 | 164 | O | 4110.0 | 4112.0 | 354 748 | 2950 | LSE | ||
| 14:07:29 | 4110.0 | 44 | AT | 4109.0 | 4110.0 | Buy | 354 584 | 2949 | LSE | |
| 14:07:29 | 4110.0 | 4 | AT | 4109.0 | 4110.0 | Buy | 354 540 | 2948 | LSE | |
| 14:07:29 | 4110.0 | 15 | AT | 4109.0 | 4110.0 | Buy | 354 536 | 2947 | LSE | |
| 14:05:28 | 4109.0 | 192 | AT | 4109.0 | 4110.0 | Sell | 354 521 | 2946 | LSE | |
| 14:04:57 | 4110.0 | 18 | AT | 4109.0 | 4110.0 | Buy | 354 329 | 2945 | LSE | |
| 14:04:57 | 4110.0 | 18 | AT | 4109.0 | 4110.0 | Buy | 354 311 | 2944 | LSE | |
| 14:04:55 | 4109.0 | 44 | AT | 4109.0 | 4110.0 | Sell | 354 293 | 2943 | LSE | |
| 14:04:55 | 4109.0 | 39 | AT | 4109.0 | 4110.0 | Sell | 354 249 | 2942 | LSE | |
| 14:04:33 | 4108.0 | 30 | AT | 4107.0 | 4108.0 | Buy | 354 210 | 2941 | LSE | |
| 14:04:33 | 4108.0 | 112 | AT | 4107.0 | 4108.0 | Buy | 354 180 | 2940 | LSE | |
| 14:04:33 | 4108.0 | 188 | AT | 4107.0 | 4108.0 | Buy | 354 068 | 2939 | LSE | |
| 14:04:33 | 4108.0 | 52 | AT | 4108.0 | 4109.0 | Sell | 353 880 | 2938 | LSE | |
| 14:04:33 | 4108.0 | 52 | AT | 4108.0 | 4109.0 | Sell | 353 828 | 2937 | LSE | |
| 14:04:24 | 4108.5 | 26 | O | 4108.0 | 4109.0 | 353 776 | 2936 | LSE | ||
| 14:04:20 | 4109.0 | 128 | O | 4108.0 | 4109.0 | Buy | 353 750 | 2935 | LSE | |
| 14:00:52 | 4109.0 | 162 | AT | 4109.0 | 4110.0 | Sell | 353 622 | 2934 | LSE | |
| 14:00:52 | 4109.0 | 261 | AT | 4109.0 | 4110.0 | Sell | 353 460 | 2933 | LSE | |
| 14:00:18 | 4109.463 | 12 | O | 4109.0 | 4110.0 | Sell | 353 199 | 2932 | LSE | |
| 13:59:50 | 4110.0 | 66 | O | 4109.0 | 4111.0 | 353 187 | 2931 | LSE | ||
| 13:57:53 | 4112.0 | 132 | AT | 4109.0 | 4112.0 | Buy | 353 121 | 2930 | LSE | |
| 13:57:53 | 4112.0 | 45 | AT | 4109.0 | 4112.0 | Buy | 352 989 | 2929 | LSE | |
| 13:57:53 | 4112.0 | 94 | AT | 4109.0 | 4112.0 | Buy | 352 944 | 2928 | LSE | |
| 13:57:53 | 4111.0 | 36 | AT | 4109.0 | 4111.0 | Buy | 352 850 | 2927 | LSE | |
| 13:57:53 | 4111.0 | 39 | AT | 4109.0 | 4111.0 | Buy | 352 814 | 2926 | LSE | |
| 13:57:53 | 4111.0 | 95 | AT | 4109.0 | 4111.0 | Buy | 352 775 | 2925 | LSE | |
| 13:57:53 | 4111.0 | 36 | AT | 4109.0 | 4111.0 | Buy | 352 680 | 2924 | LSE | |
| 13:57:39 | 4110.0 | 11 | AT | 4109.0 | 4110.0 | Buy | 352 644 | 2923 | LSE | |
| 13:57:39 | 4110.0 | 111 | AT | 4109.0 | 4110.0 | Buy | 352 633 | 2922 | LSE | |
| 13:57:39 | 4110.0 | 38 | AT | 4109.0 | 4110.0 | Buy | 352 522 | 2921 | LSE | |
| 13:57:39 | 4110.0 | 89 | AT | 4110.0 | 4111.0 | Sell | 352 484 | 2920 | LSE | |
| 13:57:39 | 4110.0 | 163 | AT | 4110.0 | 4111.0 | Sell | 352 395 | 2919 | LSE | |
| 13:57:21 | 4110.5 | 92 | O | 4110.0 | 4111.0 | 352 232 | 2918 | LSE | ||
| 13:57:16 | 4110.5 | 1000 | O | 4110.0 | 4111.0 | 352 140 | 2917 | LSE | ||
| 13:56:31 | 4110.5 | 4 | O | 4110.0 | 4111.0 | 351 140 | 2916 | LSE | ||
| 13:55:03 | 4110.499 | 23 | O | 4110.0 | 4111.0 | Sell | 351 136 | 2915 | LSE | |
| 13:54:13 | 4111.0 | 109 | AT | 4110.0 | 4111.0 | Buy | 351 113 | 2914 | LSE | |
| 13:52:58 | 4110.5 | 483 | O | 4110.0 | 4111.0 | 351 004 | 2913 | LSE | ||
| 13:52:51 | 4110.5 | 241 | O | 4110.0 | 4111.0 | 350 521 | 2912 | LSE | ||
| 13:52:11 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Buy | 350 280 | 2911 | LSE | |
| 13:51:44 | 4110.382 | 241 | O | 4110.0 | 4111.0 | Sell | 350 262 | 2910 | LSE | |
| 13:50:55 | 4111.0 | 30 | AT | 4110.0 | 4111.0 | Buy | 350 021 | 2909 | LSE | |
| 13:50:55 | 4111.0 | 67 | AT | 4110.0 | 4111.0 | Buy | 349 991 | 2908 | LSE | |
| 13:50:10 | 4110.0 | 34 | AT | 4109.0 | 4110.0 | Buy | 349 924 | 2907 | LSE | |
| 13:50:10 | 4110.0 | 36 | AT | 4109.0 | 4110.0 | Buy | 349 890 | 2906 | LSE | |
| 13:50:10 | 4110.0 | 137 | AT | 4110.0 | 4111.0 | Sell | 349 854 | 2905 | LSE | |
| 13:50:10 | 4110.0 | 93 | AT | 4110.0 | 4111.0 | Sell | 349 717 | 2904 | LSE | |
| 13:49:34 | 4110.0 | 38 | AT | 4109.0 | 4110.0 | Buy | 349 624 | 2903 | LSE | |
| 13:49:34 | 4110.0 | 149 | AT | 4109.0 | 4110.0 | Buy | 349 586 | 2902 | LSE | |
| 13:49:34 | 4110.0 | 110 | AT | 4109.0 | 4110.0 | Buy | 349 437 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
