Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:24 | 4110.0 | 160 | AT | 4110.0 | 4111.0 | Sell | 371 640 | 3151 | LSE | |
| 14:36:24 | 4110.0 | 59 | AT | 4110.0 | 4111.0 | Sell | 371 480 | 3150 | LSE | |
| 14:35:57 | 4111.0 | 94 | AT | 4111.0 | 4112.0 | Sell | 371 421 | 3149 | LSE | |
| 14:35:57 | 4111.0 | 35 | AT | 4111.0 | 4112.0 | Sell | 371 327 | 3148 | LSE | |
| 14:35:30 | 4111.349 | 48 | O | 4111.0 | 4112.0 | Sell | 371 292 | 3147 | LSE | |
| 14:35:02 | 4111.5 | 75 | O | 4111.0 | 4112.0 | 371 244 | 3146 | LSE | ||
| 14:34:36 | 4111.0 | 23 | AT | 4110.0 | 4111.0 | Buy | 371 169 | 3145 | LSE | |
| 14:34:36 | 4111.0 | 19 | AT | 4110.0 | 4111.0 | Buy | 371 146 | 3144 | LSE | |
| 14:34:36 | 4111.0 | 39 | AT | 4110.0 | 4111.0 | Buy | 371 127 | 3143 | LSE | |
| 14:34:36 | 4111.0 | 60 | AT | 4110.0 | 4111.0 | Buy | 371 088 | 3142 | LSE | |
| 14:34:36 | 4111.0 | 38 | AT | 4110.0 | 4111.0 | Buy | 371 028 | 3141 | LSE | |
| 14:34:36 | 4111.0 | 12 | AT | 4110.0 | 4111.0 | Buy | 370 990 | 3140 | LSE | |
| 14:34:36 | 4111.0 | 149 | AT | 4110.0 | 4111.0 | Buy | 370 978 | 3139 | LSE | |
| 14:34:36 | 4111.0 | 251 | AT | 4111.0 | 4112.0 | Sell | 370 829 | 3138 | LSE | |
| 14:34:36 | 4111.0 | 94 | AT | 4111.0 | 4112.0 | Sell | 370 578 | 3137 | LSE | |
| 14:34:33 | 4111.5 | 70 | O | 4111.0 | 4112.0 | 370 484 | 3136 | LSE | ||
| 14:34:13 | 4112.0 | 94 | AT | 4112.0 | 4113.0 | Sell | 370 414 | 3135 | LSE | |
| 14:34:13 | 4112.0 | 86 | AT | 4112.0 | 4113.0 | Sell | 370 320 | 3134 | LSE | |
| 14:34:13 | 4112.0 | 245 | AT | 4112.0 | 4113.0 | Sell | 370 234 | 3133 | LSE | |
| 14:34:13 | 4112.0 | 176 | AT | 4112.0 | 4113.0 | Sell | 369 989 | 3132 | LSE | |
| 14:34:13 | 4112.0 | 96 | AT | 4112.0 | 4113.0 | Sell | 369 813 | 3131 | LSE | |
| 14:33:20 | 4113.0 | 93 | AT | 4113.0 | 4114.0 | Sell | 369 717 | 3130 | LSE | |
| 14:33:20 | 4113.0 | 18 | AT | 4112.0 | 4113.0 | Buy | 369 624 | 3129 | LSE | |
| 14:33:20 | 4113.0 | 15 | AT | 4112.0 | 4113.0 | Buy | 369 606 | 3128 | LSE | |
| 14:33:20 | 4113.0 | 43 | AT | 4112.0 | 4113.0 | Buy | 369 591 | 3127 | LSE | |
| 14:33:20 | 4113.0 | 85 | AT | 4112.0 | 4113.0 | Buy | 369 548 | 3126 | LSE | |
| 14:33:19 | 4112.0 | 39 | AT | 4111.0 | 4112.0 | Buy | 369 463 | 3125 | LSE | |
| 14:33:19 | 4112.0 | 39 | AT | 4111.0 | 4112.0 | Buy | 369 424 | 3124 | LSE | |
| 14:32:50 | 4112.0 | 33 | AT | 4111.0 | 4112.0 | Buy | 369 385 | 3123 | LSE | |
| 14:32:50 | 4112.0 | 113 | AT | 4111.0 | 4112.0 | Buy | 369 352 | 3122 | LSE | |
| 14:32:40 | 4112.0 | 11 | AT | 4111.0 | 4112.0 | Buy | 369 239 | 3121 | LSE | |
| 14:32:40 | 4112.0 | 13 | AT | 4111.0 | 4112.0 | Buy | 369 228 | 3120 | LSE | |
| 14:32:40 | 4112.0 | 30 | AT | 4111.0 | 4112.0 | Buy | 369 215 | 3119 | LSE | |
| 14:32:40 | 4112.0 | 18 | AT | 4111.0 | 4112.0 | Buy | 369 185 | 3118 | LSE | |
| 14:32:25 | 4112.0 | 41 | AT | 4111.0 | 4112.0 | Buy | 369 167 | 3117 | LSE | |
| 14:32:25 | 4112.0 | 90 | AT | 4111.0 | 4112.0 | Buy | 369 126 | 3116 | LSE | |
| 14:32:25 | 4112.0 | 147 | AT | 4111.0 | 4112.0 | Buy | 369 036 | 3115 | LSE | |
| 14:32:25 | 4112.0 | 130 | AT | 4111.0 | 4112.0 | Buy | 368 889 | 3114 | LSE | |
| 14:32:25 | 4112.0 | 23 | AT | 4111.0 | 4112.0 | Buy | 368 759 | 3113 | LSE | |
| 14:32:10 | 4112.0 | 3 | AT | 4112.0 | 4113.0 | Sell | 368 736 | 3112 | LSE | |
| 14:32:10 | 4112.0 | 90 | AT | 4112.0 | 4113.0 | Sell | 368 733 | 3111 | LSE | |
| 14:32:10 | 4112.0 | 30 | AT | 4111.0 | 4112.0 | Buy | 368 643 | 3110 | LSE | |
| 14:32:10 | 4112.0 | 30 | AT | 4111.0 | 4112.0 | Buy | 368 613 | 3109 | LSE | |
| 14:31:43 | 4111.0 | 30 | AT | 4110.0 | 4111.0 | Buy | 368 583 | 3108 | LSE | |
| 14:31:43 | 4111.0 | 30 | AT | 4110.0 | 4111.0 | Buy | 368 553 | 3107 | LSE | |
| 14:31:43 | 4111.0 | 30 | AT | 4110.0 | 4111.0 | Buy | 368 523 | 3106 | LSE | |
| 14:31:43 | 4111.0 | 6 | AT | 4110.0 | 4111.0 | Buy | 368 493 | 3105 | LSE | |
| 14:31:43 | 4111.0 | 5 | AT | 4110.0 | 4111.0 | Buy | 368 487 | 3104 | LSE | |
| 14:31:43 | 4111.0 | 14 | AT | 4110.0 | 4111.0 | Buy | 368 482 | 3103 | LSE | |
| 14:31:43 | 4111.0 | 27 | AT | 4110.0 | 4111.0 | Buy | 368 468 | 3102 | LSE | |
| 14:31:43 | 4111.0 | 122 | AT | 4110.0 | 4111.0 | Buy | 368 441 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
