Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:55 | 4089.0 | 37 | AT | 4089.0 | 4090.0 | Sell | 412 722 | 3751 | LSE | |
| 16:01:55 | 4089.0 | 28 | AT | 4089.0 | 4090.0 | Sell | 412 685 | 3750 | LSE | |
| 16:01:55 | 4090.0 | 140 | AT | 4089.0 | 4090.0 | Buy | 412 657 | 3749 | LSE | |
| 16:01:55 | 4090.0 | 33 | AT | 4090.0 | 4091.0 | Sell | 412 517 | 3748 | LSE | |
| 16:01:55 | 4090.0 | 32 | AT | 4090.0 | 4091.0 | Sell | 412 484 | 3747 | LSE | |
| 16:01:55 | 4090.0 | 25 | AT | 4090.0 | 4091.0 | Sell | 412 452 | 3746 | LSE | |
| 16:01:55 | 4090.0 | 44 | AT | 4090.0 | 4091.0 | Sell | 412 427 | 3745 | LSE | |
| 16:01:55 | 4091.0 | 158 | AT | 4090.0 | 4091.0 | Buy | 412 383 | 3744 | LSE | |
| 16:01:55 | 4091.0 | 30 | AT | 4091.0 | 4092.0 | Sell | 412 225 | 3743 | LSE | |
| 16:01:55 | 4091.0 | 39 | AT | 4091.0 | 4092.0 | Sell | 412 195 | 3742 | LSE | |
| 16:01:55 | 4091.0 | 135 | AT | 4091.0 | 4092.0 | Sell | 412 156 | 3741 | LSE | |
| 16:01:55 | 4091.0 | 29 | AT | 4091.0 | 4092.0 | Sell | 412 021 | 3740 | LSE | |
| 16:01:55 | 4091.0 | 83 | AT | 4091.0 | 4092.0 | Sell | 411 992 | 3739 | LSE | |
| 16:01:55 | 4092.0 | 145 | AT | 4090.0 | 4092.0 | Buy | 411 909 | 3738 | LSE | |
| 16:01:55 | 4092.0 | 100 | AT | 4090.0 | 4092.0 | Buy | 411 764 | 3737 | LSE | |
| 16:01:43 | 4090.0 | 44 | AT | 4088.0 | 4090.0 | Buy | 411 664 | 3736 | LSE | |
| 16:01:26 | 4089.0 | 192 | AT | 4087.0 | 4089.0 | Buy | 411 620 | 3735 | LSE | |
| 16:01:10 | 4089.0 | 38 | AT | 4089.0 | 4090.0 | Sell | 411 428 | 3734 | LSE | |
| 16:01:10 | 4089.0 | 35 | AT | 4089.0 | 4090.0 | Sell | 411 390 | 3733 | LSE | |
| 16:01:10 | 4091.0 | 130 | AT | 4091.0 | 4093.0 | Sell | 411 355 | 3732 | LSE | |
| 16:01:10 | 4091.0 | 248 | AT | 4091.0 | 4093.0 | Sell | 411 225 | 3731 | LSE | |
| 16:01:10 | 4091.0 | 16 | AT | 4091.0 | 4093.0 | Sell | 410 977 | 3730 | LSE | |
| 16:01:10 | 4091.0 | 185 | AT | 4091.0 | 4093.0 | Sell | 410 961 | 3729 | LSE | |
| 16:00:22 | 4092.0 | 90 | AT | 4092.0 | 4094.0 | Sell | 410 776 | 3728 | LSE | |
| 16:00:18 | 4092.0 | 5 | O | 4088.0 | 4092.0 | Buy | 410 686 | 3727 | LSE | |
| 16:00:07 | 4088.98 | 1 | O | 4088.0 | 4093.0 | Sell | 410 681 | 3726 | LSE | |
| 16:00:06 | 4089.0 | 1 | AT | 4085.0 | 4089.0 | Buy | 410 680 | 3725 | LSE | |
| 16:00:06 | 4089.0 | 58 | AT | 4085.0 | 4089.0 | Buy | 410 679 | 3724 | LSE | |
| 16:00:06 | 4089.0 | 137 | O | 4085.0 | 4089.0 | Buy | 410 621 | 3723 | LSE | |
| 16:00:00 | 4089.0 | 59 | AT | 4086.0 | 4089.0 | Buy | 410 484 | 3722 | LSE | |
| 16:00:00 | 4089.0 | 51 | AT | 4086.0 | 4089.0 | Buy | 410 425 | 3721 | LSE | |
| 16:00:00 | 4089.0 | 66 | AT | 4086.0 | 4089.0 | Buy | 410 374 | 3720 | LSE | |
| 16:00:00 | 4089.0 | 66 | AT | 4086.0 | 4089.0 | Buy | 410 308 | 3719 | LSE | |
| 16:00:00 | 4088.0 | 59 | AT | 4085.0 | 4088.0 | Buy | 410 242 | 3718 | LSE | |
| 15:59:52 | 4088.0 | 23 | AT | 4083.0 | 4088.0 | Buy | 410 183 | 3717 | LSE | |
| 15:59:52 | 4088.0 | 36 | AT | 4083.0 | 4088.0 | Buy | 410 160 | 3716 | LSE | |
| 15:58:48 | 4088.0 | 121 | O | 4087.0 | 4089.0 | 410 124 | 3715 | LSE | ||
| 15:58:29 | 4088.0 | 75 | AT | 4087.0 | 4088.0 | Buy | 410 003 | 3714 | LSE | |
| 15:58:21 | 4089.0 | 73 | AT | 4089.0 | 4090.0 | Sell | 409 928 | 3713 | LSE | |
| 15:57:40 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 409 855 | 3712 | LSE | |
| 15:57:40 | 4090.0 | 13 | AT | 4089.0 | 4090.0 | Buy | 409 842 | 3711 | LSE | |
| 15:57:40 | 4090.0 | 56 | AT | 4089.0 | 4090.0 | Buy | 409 829 | 3710 | LSE | |
| 15:57:33 | 4090.0 | 80 | AT | 4090.0 | 4091.0 | Sell | 409 773 | 3709 | LSE | |
| 15:57:14 | 4090.0 | 1 | AT | 4090.0 | 4091.0 | Sell | 409 693 | 3708 | LSE | |
| 15:57:14 | 4090.0 | 340 | AT | 4090.0 | 4091.0 | Sell | 409 692 | 3707 | LSE | |
| 15:56:30 | 4092.0 | 85 | AT | 4090.0 | 4092.0 | Buy | 409 352 | 3706 | LSE | |
| 15:56:30 | 4092.0 | 34 | AT | 4090.0 | 4092.0 | Buy | 409 267 | 3705 | LSE | |
| 15:56:18 | 4092.0 | 49 | O | 4090.0 | 4092.0 | Buy | 409 233 | 3704 | LSE | |
| 15:56:15 | 4092.0 | 66 | AT | 4091.0 | 4092.0 | Buy | 409 184 | 3703 | LSE | |
| 15:56:15 | 4092.0 | 66 | AT | 4091.0 | 4092.0 | Buy | 409 118 | 3702 | LSE | |
| 15:56:15 | 4092.0 | 62 | AT | 4091.0 | 4092.0 | Buy | 409 052 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
