Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:24 | 4101.0 | 124 | AT | 4101.0 | 4102.0 | Sell | 275 117 | 1551 | LSE | |
| 11:28:24 | 4101.0 | 56 | AT | 4101.0 | 4102.0 | Sell | 274 993 | 1550 | LSE | |
| 11:28:24 | 4101.0 | 91 | AT | 4101.0 | 4102.0 | Sell | 274 937 | 1549 | LSE | |
| 11:28:11 | 4101.5 | 122 | O | 4101.0 | 4102.0 | 274 846 | 1548 | LSE | ||
| 11:27:46 | 4102.0 | 70 | AT | 4102.0 | 4103.0 | Sell | 274 724 | 1547 | LSE | |
| 11:27:46 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 274 654 | 1546 | LSE | |
| 11:27:46 | 4102.0 | 14 | AT | 4101.0 | 4102.0 | Buy | 274 629 | 1545 | LSE | |
| 11:27:46 | 4102.0 | 16 | AT | 4101.0 | 4102.0 | Buy | 274 615 | 1544 | LSE | |
| 11:27:46 | 4102.0 | 70 | AT | 4101.0 | 4102.0 | Buy | 274 599 | 1543 | LSE | |
| 11:27:46 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 274 529 | 1542 | LSE | |
| 11:27:46 | 4102.0 | 105 | AT | 4101.0 | 4102.0 | Buy | 274 495 | 1541 | LSE | |
| 11:27:46 | 4102.0 | 127 | AT | 4101.0 | 4102.0 | Buy | 274 390 | 1540 | LSE | |
| 11:27:46 | 4102.0 | 140 | AT | 4101.0 | 4102.0 | Buy | 274 263 | 1539 | LSE | |
| 11:27:32 | 4102.0 | 100 | AT | 4102.0 | 4103.0 | Sell | 274 123 | 1538 | LSE | |
| 11:27:32 | 4102.0 | 90 | AT | 4102.0 | 4103.0 | Sell | 274 023 | 1537 | LSE | |
| 11:27:32 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 273 933 | 1536 | LSE | |
| 11:27:32 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 273 833 | 1535 | LSE | |
| 11:27:32 | 4102.0 | 33 | AT | 4101.0 | 4102.0 | Buy | 273 794 | 1534 | LSE | |
| 11:27:32 | 4102.0 | 68 | AT | 4101.0 | 4102.0 | Buy | 273 761 | 1533 | LSE | |
| 11:27:32 | 4102.0 | 201 | AT | 4101.0 | 4102.0 | Buy | 273 693 | 1532 | LSE | |
| 11:27:31 | 4102.0 | 230 | AT | 4102.0 | 4103.0 | Sell | 273 492 | 1531 | LSE | |
| 11:27:31 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 273 262 | 1530 | LSE | |
| 11:27:31 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 273 227 | 1529 | LSE | |
| 11:27:31 | 4102.0 | 143 | AT | 4101.0 | 4102.0 | Buy | 273 191 | 1528 | LSE | |
| 11:27:31 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 273 048 | 1527 | LSE | |
| 11:27:31 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 273 014 | 1526 | LSE | |
| 11:27:31 | 4102.0 | 269 | AT | 4101.0 | 4102.0 | Buy | 272 978 | 1525 | LSE | |
| 11:27:31 | 4102.0 | 84 | AT | 4102.0 | 4103.0 | Sell | 272 709 | 1524 | LSE | |
| 11:27:31 | 4102.0 | 30 | AT | 4101.0 | 4102.0 | Buy | 272 625 | 1523 | LSE | |
| 11:27:31 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 272 595 | 1522 | LSE | |
| 11:27:31 | 4102.0 | 71 | AT | 4101.0 | 4102.0 | Buy | 272 570 | 1521 | LSE | |
| 11:27:31 | 4102.0 | 143 | AT | 4101.0 | 4102.0 | Buy | 272 499 | 1520 | LSE | |
| 11:27:31 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 272 356 | 1519 | LSE | |
| 11:27:31 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 272 321 | 1518 | LSE | |
| 11:27:30 | 4102.0 | 269 | AT | 4101.0 | 4102.0 | Buy | 272 287 | 1517 | LSE | |
| 11:27:30 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 272 018 | 1516 | LSE | |
| 11:27:30 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 271 984 | 1515 | LSE | |
| 11:27:30 | 4102.0 | 267 | AT | 4101.0 | 4102.0 | Buy | 271 950 | 1514 | LSE | |
| 11:27:29 | 4102.0 | 33 | AT | 4101.0 | 4102.0 | Buy | 271 683 | 1513 | LSE | |
| 11:27:29 | 4102.0 | 32 | AT | 4101.0 | 4102.0 | Buy | 271 650 | 1512 | LSE | |
| 11:27:29 | 4102.0 | 267 | AT | 4101.0 | 4102.0 | Buy | 271 618 | 1511 | LSE | |
| 11:27:29 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 271 351 | 1510 | LSE | |
| 11:27:29 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 271 316 | 1509 | LSE | |
| 11:27:29 | 4102.0 | 245 | AT | 4101.0 | 4102.0 | Buy | 271 280 | 1508 | LSE | |
| 11:27:29 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 271 035 | 1507 | LSE | |
| 11:27:29 | 4102.0 | 37 | AT | 4101.0 | 4102.0 | Buy | 270 996 | 1506 | LSE | |
| 11:27:29 | 4102.0 | 157 | AT | 4101.0 | 4102.0 | Buy | 270 959 | 1505 | LSE | |
| 11:27:28 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 270 802 | 1504 | LSE | |
| 11:27:28 | 4102.0 | 33 | AT | 4101.0 | 4102.0 | Buy | 270 766 | 1503 | LSE | |
| 11:27:28 | 4102.0 | 28 | AT | 4101.0 | 4102.0 | Buy | 270 733 | 1502 | LSE | |
| 11:27:28 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 270 705 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
