Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:49 | 4076.0 | 70 | AT | 4076.0 | 4080.0 | Sell | 45 196 | 501 | LSE | |
| 09:40:49 | 4076.0 | 100 | AT | 4076.0 | 4080.0 | Sell | 45 126 | 500 | LSE | |
| 09:40:49 | 4077.0 | 38 | AT | 4077.0 | 4080.0 | Sell | 45 026 | 499 | LSE | |
| 09:40:49 | 4077.0 | 37 | AT | 4077.0 | 4080.0 | Sell | 44 988 | 498 | LSE | |
| 09:40:49 | 4077.0 | 38 | AT | 4077.0 | 4080.0 | Sell | 44 951 | 497 | LSE | |
| 09:40:49 | 4077.0 | 102 | AT | 4077.0 | 4080.0 | Sell | 44 913 | 496 | LSE | |
| 09:40:49 | 4077.0 | 61 | AT | 4077.0 | 4080.0 | Sell | 44 811 | 495 | LSE | |
| 09:40:49 | 4077.0 | 26 | AT | 4077.0 | 4080.0 | Sell | 44 750 | 494 | LSE | |
| 09:40:49 | 4077.0 | 70 | AT | 4077.0 | 4080.0 | Sell | 44 724 | 493 | LSE | |
| 09:40:49 | 4078.0 | 33 | AT | 4078.0 | 4080.0 | Sell | 44 654 | 492 | LSE | |
| 09:40:49 | 4078.0 | 34 | AT | 4078.0 | 4080.0 | Sell | 44 621 | 491 | LSE | |
| 09:40:49 | 4078.0 | 97 | AT | 4078.0 | 4080.0 | Sell | 44 587 | 490 | LSE | |
| 09:40:49 | 4078.0 | 61 | AT | 4078.0 | 4080.0 | Sell | 44 490 | 489 | LSE | |
| 09:40:49 | 4079.0 | 160 | AT | 4079.0 | 4080.0 | Sell | 44 429 | 488 | LSE | |
| 09:40:49 | 4079.0 | 61 | AT | 4079.0 | 4080.0 | Sell | 44 269 | 487 | LSE | |
| 09:40:45 | 4080.0 | 20 | AT | 4079.0 | 4080.0 | Buy | 44 208 | 486 | LSE | |
| 09:40:45 | 4080.0 | 92 | AT | 4079.0 | 4080.0 | Buy | 44 188 | 485 | LSE | |
| 09:40:45 | 4079.0 | 159 | AT | 4078.0 | 4079.0 | Buy | 44 096 | 484 | LSE | |
| 09:40:45 | 4079.0 | 69 | AT | 4078.0 | 4079.0 | Buy | 43 937 | 483 | LSE | |
| 09:40:45 | 4079.0 | 264 | AT | 4078.0 | 4079.0 | Buy | 43 868 | 482 | LSE | |
| 09:40:45 | 4079.0 | 65 | AT | 4077.0 | 4079.0 | Buy | 43 604 | 481 | LSE | |
| 09:40:34 | 4078.0 | 33 | AT | 4076.0 | 4078.0 | Buy | 43 539 | 480 | LSE | |
| 09:40:34 | 4078.0 | 79 | AT | 4076.0 | 4078.0 | Buy | 43 506 | 479 | LSE | |
| 09:40:16 | 4077.0 | 83 | AT | 4075.0 | 4077.0 | Buy | 43 427 | 478 | LSE | |
| 09:40:16 | 4077.0 | 168 | AT | 4075.0 | 4077.0 | Buy | 43 344 | 477 | LSE | |
| 09:40:16 | 4077.0 | 75 | AT | 4075.0 | 4077.0 | Buy | 43 176 | 476 | LSE | |
| 09:40:16 | 4077.0 | 117 | AT | 4075.0 | 4077.0 | Buy | 43 101 | 475 | LSE | |
| 09:40:06 | 4075.0 | 142 | O | 4075.0 | 4077.0 | Sell | 42 984 | 474 | LSE | |
| 09:40:06 | 4076.0 | 122 | AT | 4074.0 | 4076.0 | Buy | 42 842 | 473 | LSE | |
| 09:40:05 | 4075.0 | 160 | AT | 4074.0 | 4075.0 | Buy | 42 720 | 472 | LSE | |
| 09:40:05 | 4075.0 | 100 | AT | 4074.0 | 4075.0 | Buy | 42 560 | 471 | LSE | |
| 09:40:05 | 4075.0 | 84 | AT | 4073.0 | 4075.0 | Buy | 42 460 | 470 | LSE | |
| 09:40:05 | 4075.0 | 173 | AT | 4073.0 | 4075.0 | Buy | 42 376 | 469 | LSE | |
| 09:40:05 | 4075.0 | 43 | AT | 4073.0 | 4075.0 | Buy | 42 203 | 468 | LSE | |
| 09:40:02 | 4074.0 | 57 | AT | 4073.0 | 4074.0 | Buy | 42 160 | 467 | LSE | |
| 09:39:51 | 4074.0 | 21 | AT | 4073.0 | 4074.0 | Buy | 42 103 | 466 | LSE | |
| 09:39:50 | 4074.0 | 78 | AT | 4073.0 | 4074.0 | Buy | 42 082 | 465 | LSE | |
| 09:39:50 | 4074.0 | 21 | AT | 4073.0 | 4074.0 | Buy | 42 004 | 464 | LSE | |
| 09:39:42 | 4075.0 | 18 | O | 4073.0 | 4074.0 | Buy | 41 983 | 463 | LSE | |
| 09:39:41 | 4074.0 | 98 | O | 4073.0 | 4075.0 | 41 965 | 462 | LSE | ||
| 09:39:41 | 4074.0 | 21 | AT | 4073.0 | 4074.0 | Buy | 41 867 | 461 | LSE | |
| 09:39:35 | 4074.0 | 78 | AT | 4073.0 | 4074.0 | Buy | 41 846 | 460 | LSE | |
| 09:39:35 | 4074.0 | 6 | AT | 4073.0 | 4074.0 | Buy | 41 768 | 459 | LSE | |
| 09:39:35 | 4074.0 | 97 | AT | 4073.0 | 4074.0 | Buy | 41 762 | 458 | LSE | |
| 09:39:35 | 4074.0 | 38 | AT | 4074.0 | 4076.0 | Sell | 41 665 | 457 | LSE | |
| 09:39:35 | 4074.0 | 23 | AT | 4074.0 | 4076.0 | Sell | 41 627 | 456 | LSE | |
| 09:39:35 | 4074.0 | 15 | AT | 4074.0 | 4076.0 | Sell | 41 604 | 455 | LSE | |
| 09:39:34 | 4075.0 | 19 | AT | 4074.0 | 4075.0 | Buy | 41 589 | 454 | LSE | |
| 09:39:25 | 4075.0 | 19 | AT | 4073.0 | 4075.0 | Buy | 41 570 | 453 | LSE | |
| 09:39:23 | 4075.0 | 149 | O | 4074.0 | 4076.0 | 41 551 | 452 | LSE | ||
| 09:39:22 | 4075.0 | 169 | AT | 4074.0 | 4075.0 | Buy | 41 402 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
