Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:07 | 4098.0 | 15 | AT | 4097.0 | 4098.0 | Buy | 448 191 | 4151 | LSE | |
| 16:36:07 | 4098.0 | 75 | AT | 4097.0 | 4098.0 | Buy | 448 176 | 4150 | LSE | |
| 16:36:07 | 4097.0 | 44 | AT | 4097.0 | 4098.0 | Sell | 448 101 | 4149 | LSE | |
| 16:36:07 | 4097.0 | 99 | AT | 4096.0 | 4097.0 | Buy | 448 057 | 4148 | LSE | |
| 16:36:07 | 4097.0 | 15 | AT | 4096.0 | 4097.0 | Buy | 447 958 | 4147 | LSE | |
| 16:36:07 | 4097.0 | 40 | AT | 4096.0 | 4097.0 | Buy | 447 943 | 4146 | LSE | |
| 16:36:07 | 4097.0 | 90 | AT | 4096.0 | 4097.0 | Buy | 447 903 | 4145 | LSE | |
| 16:36:05 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 447 813 | 4144 | LSE | |
| 16:36:04 | 4096.0 | 130 | AT | 4094.0 | 4096.0 | Buy | 447 775 | 4143 | LSE | |
| 16:36:04 | 4096.0 | 10 | AT | 4094.0 | 4096.0 | Buy | 447 645 | 4142 | LSE | |
| 16:36:04 | 4096.0 | 30 | AT | 4094.0 | 4096.0 | Buy | 447 635 | 4141 | LSE | |
| 16:36:03 | 4096.0 | 364 | AT | 4094.0 | 4096.0 | Buy | 447 605 | 4140 | LSE | |
| 16:36:03 | 4096.0 | 149 | AT | 4094.0 | 4096.0 | Buy | 447 241 | 4139 | LSE | |
| 16:36:03 | 4096.0 | 171 | AT | 4094.0 | 4096.0 | Buy | 447 092 | 4138 | LSE | |
| 16:36:03 | 4096.0 | 41 | AT | 4094.0 | 4096.0 | Buy | 446 921 | 4137 | LSE | |
| 16:36:03 | 4095.0 | 134 | AT | 4093.0 | 4095.0 | Buy | 446 880 | 4136 | LSE | |
| 16:36:03 | 4095.0 | 62 | AT | 4093.0 | 4095.0 | Buy | 446 746 | 4135 | LSE | |
| 16:36:03 | 4095.0 | 140 | AT | 4093.0 | 4095.0 | Buy | 446 684 | 4134 | LSE | |
| 16:36:03 | 4095.0 | 22 | AT | 4093.0 | 4095.0 | Buy | 446 544 | 4133 | LSE | |
| 16:36:03 | 4095.0 | 306 | AT | 4093.0 | 4095.0 | Buy | 446 522 | 4132 | LSE | |
| 16:36:00 | 4094.0 | 607 | AT | 4092.0 | 4094.0 | Buy | 446 216 | 4131 | LSE | |
| 16:36:00 | 4094.0 | 45 | AT | 4092.0 | 4094.0 | Buy | 445 609 | 4130 | LSE | |
| 16:36:00 | 4094.0 | 137 | AT | 4092.0 | 4094.0 | Buy | 445 564 | 4129 | LSE | |
| 16:35:58 | 4093.0 | 9 | AT | 4091.0 | 4093.0 | Buy | 445 427 | 4128 | LSE | |
| 16:35:58 | 4093.0 | 155 | AT | 4091.0 | 4093.0 | Buy | 445 418 | 4127 | LSE | |
| 16:35:58 | 4093.0 | 201 | AT | 4091.0 | 4093.0 | Buy | 445 263 | 4126 | LSE | |
| 16:35:46 | 4092.0 | 160 | AT | 4090.0 | 4092.0 | Buy | 445 062 | 4125 | LSE | |
| 16:35:46 | 4092.0 | 40 | AT | 4090.0 | 4092.0 | Buy | 444 902 | 4124 | LSE | |
| 16:35:46 | 4092.0 | 209 | AT | 4090.0 | 4092.0 | Buy | 444 862 | 4123 | LSE | |
| 16:35:27 | 4091.398 | 607 | O | 4090.0 | 4092.0 | Buy | 444 653 | 4122 | LSE | |
| 16:35:18 | 4092.0 | 6 | O | 4090.0 | 4092.0 | Buy | 444 046 | 4121 | LSE | |
| 16:35:18 | 4092.0 | 6 | O | 4090.0 | 4092.0 | Buy | 444 040 | 4120 | LSE | |
| 16:34:53 | 4091.0 | 20 | AT | 4090.0 | 4091.0 | Buy | 444 034 | 4119 | LSE | |
| 16:34:49 | 4090.371 | 5 | O | 4090.0 | 4091.0 | Sell | 444 014 | 4118 | LSE | |
| 16:34:49 | 4090.51 | 265 | O | 4090.0 | 4091.0 | Buy | 444 009 | 4117 | LSE | |
| 16:34:29 | 4091.0 | 10 | O | 4090.0 | 4091.0 | Buy | 443 744 | 4116 | LSE | |
| 16:34:24 | 4090.0 | 76 | O | 4090.0 | 4091.0 | Sell | 443 734 | 4115 | LSE | |
| 16:34:24 | 4090.0 | 75 | O | 4090.0 | 4091.0 | Sell | 443 658 | 4114 | LSE | |
| 16:34:20 | 4090.298 | 243 | O | 4090.0 | 4092.0 | Sell | 443 583 | 4113 | LSE | |
| 16:34:17 | 4091.0 | 146 | AT | 4090.0 | 4091.0 | Buy | 443 340 | 4112 | LSE | |
| 16:34:17 | 4091.0 | 34 | AT | 4090.0 | 4091.0 | Buy | 443 194 | 4111 | LSE | |
| 16:34:17 | 4091.0 | 120 | AT | 4090.0 | 4091.0 | Buy | 443 160 | 4110 | LSE | |
| 16:34:17 | 4091.0 | 129 | AT | 4090.0 | 4091.0 | Buy | 443 040 | 4109 | LSE | |
| 16:34:17 | 4091.0 | 17 | AT | 4090.0 | 4091.0 | Buy | 442 911 | 4108 | LSE | |
| 16:34:17 | 4091.0 | 10 | AT | 4090.0 | 4091.0 | Buy | 442 894 | 4107 | LSE | |
| 16:33:40 | 4090.0 | 147 | O | 4089.0 | 4091.0 | 442 884 | 4106 | LSE | ||
| 16:33:40 | 4090.0 | 120 | AT | 4089.0 | 4090.0 | Buy | 442 737 | 4105 | LSE | |
| 16:33:34 | 4090.0 | 244 | AT | 4090.0 | 4091.0 | Sell | 442 617 | 4104 | LSE | |
| 16:33:34 | 4091.0 | 136 | AT | 4091.0 | 4093.0 | Sell | 442 373 | 4103 | LSE | |
| 16:33:34 | 4091.0 | 205 | AT | 4091.0 | 4093.0 | Sell | 442 237 | 4102 | LSE | |
| 16:33:34 | 4091.0 | 43 | AT | 4091.0 | 4093.0 | Sell | 442 032 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
