Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:56 | 4084.0 | 46 | AT | 4083.0 | 4084.0 | Buy | 49 676 | 551 | LSE | |
| 09:43:56 | 4083.0 | 6 | AT | 4081.0 | 4083.0 | Buy | 49 630 | 550 | LSE | |
| 09:43:56 | 4083.0 | 57 | AT | 4081.0 | 4083.0 | Buy | 49 624 | 549 | LSE | |
| 09:42:55 | 4081.0 | 29 | O | 4080.0 | 4082.0 | 49 567 | 548 | LSE | ||
| 09:42:24 | 4082.0 | 130 | AT | 4082.0 | 4083.0 | Sell | 49 538 | 547 | LSE | |
| 09:42:24 | 4082.0 | 4 | AT | 4082.0 | 4083.0 | Sell | 49 408 | 546 | LSE | |
| 09:42:18 | 4082.0 | 105 | AT | 4080.0 | 4082.0 | Buy | 49 404 | 545 | LSE | |
| 09:42:18 | 4082.0 | 69 | AT | 4080.0 | 4082.0 | Buy | 49 299 | 544 | LSE | |
| 09:42:17 | 4082.0 | 12 | AT | 4080.0 | 4082.0 | Buy | 49 230 | 543 | LSE | |
| 09:42:17 | 4082.0 | 82 | AT | 4080.0 | 4082.0 | Buy | 49 218 | 542 | LSE | |
| 09:42:17 | 4082.0 | 101 | AT | 4080.0 | 4082.0 | Buy | 49 136 | 541 | LSE | |
| 09:42:14 | 4080.0 | 107 | AT | 4078.0 | 4080.0 | Buy | 49 035 | 540 | LSE | |
| 09:41:52 | 4079.0 | 63 | AT | 4079.0 | 4081.0 | Sell | 48 928 | 539 | LSE | |
| 09:41:52 | 4079.0 | 98 | AT | 4079.0 | 4081.0 | Sell | 48 865 | 538 | LSE | |
| 09:41:52 | 4079.0 | 80 | AT | 4079.0 | 4081.0 | Sell | 48 767 | 537 | LSE | |
| 09:41:51 | 4080.0 | 343 | O | 4079.0 | 4081.0 | 48 687 | 536 | LSE | ||
| 09:41:46 | 4080.0 | 172 | AT | 4078.0 | 4080.0 | Buy | 48 344 | 535 | LSE | |
| 09:41:46 | 4080.0 | 45 | AT | 4078.0 | 4080.0 | Buy | 48 172 | 534 | LSE | |
| 09:41:14 | 4081.0 | 23 | AT | 4079.0 | 4081.0 | Buy | 48 127 | 533 | LSE | |
| 09:41:14 | 4081.0 | 70 | AT | 4079.0 | 4081.0 | Buy | 48 104 | 532 | LSE | |
| 09:41:14 | 4081.0 | 7 | AT | 4079.0 | 4081.0 | Buy | 48 034 | 531 | LSE | |
| 09:41:11 | 4080.0 | 29 | AT | 4079.0 | 4080.0 | Buy | 48 027 | 530 | LSE | |
| 09:41:11 | 4079.0 | 91 | AT | 4078.0 | 4079.0 | Buy | 47 998 | 529 | LSE | |
| 09:41:11 | 4079.0 | 125 | AT | 4078.0 | 4079.0 | Buy | 47 907 | 528 | LSE | |
| 09:41:09 | 4097.0 | 244 | O | 4077.0 | 4079.0 | Buy | 47 782 | 527 | LSE | |
| 09:41:05 | 4097.0 | 244 | O | 4078.0 | 4079.0 | Buy | 47 538 | 526 | LSE | |
| 09:41:04 | 4078.0 | 198 | AT | 4076.0 | 4078.0 | Buy | 47 294 | 525 | LSE | |
| 09:41:04 | 4078.0 | 25 | AT | 4076.0 | 4078.0 | Buy | 47 096 | 524 | LSE | |
| 09:41:04 | 4078.0 | 32 | AT | 4076.0 | 4078.0 | Buy | 47 071 | 523 | LSE | |
| 09:41:04 | 4078.0 | 98 | AT | 4076.0 | 4078.0 | Buy | 47 039 | 522 | LSE | |
| 09:41:04 | 4078.0 | 160 | AT | 4076.0 | 4078.0 | Buy | 46 941 | 521 | LSE | |
| 09:41:04 | 4078.0 | 32 | AT | 4076.0 | 4078.0 | Buy | 46 781 | 520 | LSE | |
| 09:41:04 | 4078.0 | 98 | AT | 4076.0 | 4078.0 | Buy | 46 749 | 519 | LSE | |
| 09:41:02 | 4078.0 | 46 | AT | 4077.0 | 4078.0 | Buy | 46 651 | 518 | LSE | |
| 09:41:01 | 4078.5 | 107 | O | 4077.0 | 4079.0 | Buy | 46 605 | 517 | LSE | |
| 09:41:00 | 4079.0 | 58 | AT | 4079.0 | 4080.0 | Sell | 46 498 | 516 | LSE | |
| 09:41:00 | 4079.0 | 91 | AT | 4079.0 | 4080.0 | Sell | 46 440 | 515 | LSE | |
| 09:41:00 | 4079.0 | 13 | AT | 4079.0 | 4080.0 | Sell | 46 349 | 514 | LSE | |
| 09:41:00 | 4079.0 | 75 | AT | 4079.0 | 4080.0 | Sell | 46 336 | 513 | LSE | |
| 09:40:58 | 4097.0 | 244 | O | 4079.0 | 4080.0 | Buy | 46 261 | 512 | LSE | |
| 09:40:50 | 4080.0 | 37 | AT | 4079.0 | 4080.0 | Buy | 46 017 | 511 | LSE | |
| 09:40:50 | 4080.0 | 252 | AT | 4079.0 | 4080.0 | Buy | 45 980 | 510 | LSE | |
| 09:40:50 | 4080.0 | 32 | AT | 4079.0 | 4080.0 | Buy | 45 728 | 509 | LSE | |
| 09:40:50 | 4080.0 | 39 | AT | 4079.0 | 4080.0 | Buy | 45 696 | 508 | LSE | |
| 09:40:50 | 4080.0 | 10 | AT | 4079.0 | 4080.0 | Buy | 45 657 | 507 | LSE | |
| 09:40:50 | 4080.0 | 16 | AT | 4079.0 | 4080.0 | Buy | 45 647 | 506 | LSE | |
| 09:40:50 | 4080.0 | 244 | AT | 4079.0 | 4080.0 | Buy | 45 631 | 505 | LSE | |
| 09:40:50 | 4079.5 | 135 | O | 4079.0 | 4080.0 | 45 387 | 504 | LSE | ||
| 09:40:49 | 4079.0 | 44 | AT | 4077.0 | 4079.0 | Buy | 45 252 | 503 | LSE | |
| 09:40:49 | 4076.0 | 12 | AT | 4076.0 | 4080.0 | Sell | 45 208 | 502 | LSE | |
| 09:40:49 | 4076.0 | 70 | AT | 4076.0 | 4080.0 | Sell | 45 196 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
