Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:45 | 4111.0 | 42 | AT | 4110.0 | 4111.0 | Buy | 376 593 | 3201 | LSE | |
| 14:46:45 | 4111.0 | 140 | AT | 4110.0 | 4111.0 | Buy | 376 551 | 3200 | LSE | |
| 14:46:45 | 4110.0 | 90 | AT | 4109.0 | 4110.0 | Buy | 376 411 | 3199 | LSE | |
| 14:46:45 | 4110.0 | 60 | AT | 4109.0 | 4110.0 | Buy | 376 321 | 3198 | LSE | |
| 14:46:45 | 4110.0 | 70 | AT | 4109.0 | 4110.0 | Buy | 376 261 | 3197 | LSE | |
| 14:46:45 | 4110.0 | 170 | AT | 4109.0 | 4110.0 | Buy | 376 191 | 3196 | LSE | |
| 14:46:45 | 4110.0 | 52 | AT | 4110.0 | 4111.0 | Sell | 376 021 | 3195 | LSE | |
| 14:46:45 | 4110.0 | 68 | AT | 4110.0 | 4111.0 | Sell | 375 969 | 3194 | LSE | |
| 14:46:45 | 4111.0 | 202 | AT | 4111.0 | 4112.0 | Sell | 375 901 | 3193 | LSE | |
| 14:46:45 | 4111.0 | 42 | AT | 4111.0 | 4112.0 | Sell | 375 699 | 3192 | LSE | |
| 14:46:45 | 4111.0 | 149 | AT | 4111.0 | 4112.0 | Sell | 375 657 | 3191 | LSE | |
| 14:46:45 | 4111.0 | 46 | AT | 4111.0 | 4112.0 | Sell | 375 508 | 3190 | LSE | |
| 14:46:45 | 4111.0 | 29 | AT | 4111.0 | 4112.0 | Sell | 375 462 | 3189 | LSE | |
| 14:46:45 | 4111.0 | 140 | AT | 4111.0 | 4112.0 | Sell | 375 433 | 3188 | LSE | |
| 14:46:45 | 4111.0 | 29 | AT | 4111.0 | 4112.0 | Sell | 375 293 | 3187 | LSE | |
| 14:46:45 | 4111.0 | 103 | AT | 4111.0 | 4112.0 | Sell | 375 264 | 3186 | LSE | |
| 14:46:45 | 4111.0 | 81 | AT | 4111.0 | 4112.0 | Sell | 375 161 | 3185 | LSE | |
| 14:46:45 | 4111.0 | 23 | AT | 4111.0 | 4112.0 | Sell | 375 080 | 3184 | LSE | |
| 14:46:29 | 4111.5 | 100 | O | 4111.0 | 4112.0 | 375 057 | 3183 | LSE | ||
| 14:46:29 | 4111.5 | 200 | O | 4111.0 | 4112.0 | 374 957 | 3182 | LSE | ||
| 14:46:29 | 4111.5 | 100 | O | 4111.0 | 4112.0 | 374 757 | 3181 | LSE | ||
| 14:46:29 | 4111.5 | 700 | O | 4111.0 | 4112.0 | 374 657 | 3180 | LSE | ||
| 14:45:44 | 4111.5 | 81 | O | 4111.0 | 4112.0 | 373 957 | 3179 | LSE | ||
| 14:44:36 | 4111.499 | 113 | O | 4111.0 | 4112.0 | Sell | 373 876 | 3178 | LSE | |
| 14:43:55 | 4112.0 | 26 | O | 4111.0 | 4112.0 | Buy | 373 763 | 3177 | LSE | |
| 14:43:01 | 4111.5 | 122 | O | 4111.0 | 4112.0 | 373 737 | 3176 | LSE | ||
| 14:42:33 | 4111.5 | 80 | O | 4111.0 | 4112.0 | 373 615 | 3175 | LSE | ||
| 14:42:18 | 4111.5 | 120 | O | 4111.0 | 4112.0 | 373 535 | 3174 | LSE | ||
| 14:41:15 | 4111.449 | 244 | O | 4111.0 | 4112.0 | Sell | 373 415 | 3173 | LSE | |
| 14:40:19 | 4112.0 | 68 | AT | 4111.0 | 4112.0 | Buy | 373 171 | 3172 | LSE | |
| 14:40:19 | 4112.0 | 17 | AT | 4111.0 | 4112.0 | Buy | 373 103 | 3171 | LSE | |
| 14:40:19 | 4112.0 | 120 | AT | 4111.0 | 4112.0 | Buy | 373 086 | 3170 | LSE | |
| 14:39:21 | 4111.0 | 15 | AT | 4110.0 | 4111.0 | Buy | 372 966 | 3169 | LSE | |
| 14:39:21 | 4111.0 | 60 | AT | 4110.0 | 4111.0 | Buy | 372 951 | 3168 | LSE | |
| 14:39:21 | 4111.0 | 60 | AT | 4110.0 | 4111.0 | Buy | 372 891 | 3167 | LSE | |
| 14:39:21 | 4110.0 | 36 | AT | 4109.0 | 4110.0 | Buy | 372 831 | 3166 | LSE | |
| 14:39:21 | 4110.0 | 7 | AT | 4109.0 | 4110.0 | Buy | 372 795 | 3165 | LSE | |
| 14:39:21 | 4110.0 | 150 | AT | 4109.0 | 4110.0 | Buy | 372 788 | 3164 | LSE | |
| 14:39:21 | 4110.0 | 150 | AT | 4109.0 | 4110.0 | Buy | 372 638 | 3163 | LSE | |
| 14:39:21 | 4110.0 | 94 | AT | 4110.0 | 4111.0 | Sell | 372 488 | 3162 | LSE | |
| 14:39:06 | 4110.191 | 62 | O | 4110.0 | 4111.0 | Sell | 372 394 | 3161 | LSE | |
| 14:36:41 | 4111.0 | 100 | AT | 4111.0 | 4112.0 | Sell | 372 332 | 3160 | LSE | |
| 14:36:41 | 4111.0 | 171 | AT | 4110.0 | 4111.0 | Buy | 372 232 | 3159 | LSE | |
| 14:36:41 | 4111.0 | 128 | AT | 4110.0 | 4111.0 | Buy | 372 061 | 3158 | LSE | |
| 14:36:24 | 4110.0 | 37 | AT | 4109.0 | 4110.0 | Buy | 371 933 | 3157 | LSE | |
| 14:36:24 | 4110.0 | 39 | AT | 4109.0 | 4110.0 | Buy | 371 896 | 3156 | LSE | |
| 14:36:24 | 4110.0 | 45 | AT | 4109.0 | 4110.0 | Buy | 371 857 | 3155 | LSE | |
| 14:36:24 | 4110.0 | 80 | AT | 4109.0 | 4110.0 | Buy | 371 812 | 3154 | LSE | |
| 14:36:24 | 4110.0 | 75 | AT | 4110.0 | 4111.0 | Sell | 371 732 | 3153 | LSE | |
| 14:36:24 | 4110.0 | 17 | AT | 4110.0 | 4111.0 | Sell | 371 657 | 3152 | LSE | |
| 14:36:24 | 4110.0 | 160 | AT | 4110.0 | 4111.0 | Sell | 371 640 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
