Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:50 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 464 731 | 4351 | LSE | |
| 16:57:50 | 4102.0 | 2 | AT | 4101.0 | 4102.0 | Buy | 464 631 | 4350 | LSE | |
| 16:57:39 | 4102.0 | 137 | O | 4101.0 | 4103.0 | 464 629 | 4349 | LSE | ||
| 16:56:58 | 4102.0 | 50 | AT | 4101.0 | 4102.0 | Buy | 464 492 | 4348 | LSE | |
| 16:56:58 | 4102.0 | 50 | AT | 4101.0 | 4102.0 | Buy | 464 442 | 4347 | LSE | |
| 16:56:44 | 4102.298 | 242 | O | 4101.0 | 4102.0 | Buy | 464 392 | 4346 | LSE | |
| 16:56:26 | 4102.0 | 133 | AT | 4102.0 | 4103.0 | Sell | 464 150 | 4345 | LSE | |
| 16:56:25 | 4102.0 | 36 | AT | 4102.0 | 4103.0 | Sell | 464 017 | 4344 | LSE | |
| 16:56:25 | 4102.0 | 36 | AT | 4102.0 | 4103.0 | Sell | 463 981 | 4343 | LSE | |
| 16:56:25 | 4102.0 | 296 | AT | 4101.0 | 4102.0 | Buy | 463 945 | 4342 | LSE | |
| 16:55:18 | 4101.0 | 180 | AT | 4101.0 | 4102.0 | Sell | 463 649 | 4341 | LSE | |
| 16:55:18 | 4101.0 | 161 | AT | 4100.0 | 4101.0 | Buy | 463 469 | 4340 | LSE | |
| 16:54:24 | 4100.3 | 72 | O | 4099.0 | 4101.0 | Buy | 463 308 | 4339 | LSE | |
| 16:54:20 | 4099.802 | 150 | O | 4099.0 | 4101.0 | Sell | 463 236 | 4338 | LSE | |
| 16:54:11 | 4101.0 | 26 | AT | 4099.0 | 4101.0 | Buy | 463 086 | 4337 | LSE | |
| 16:53:57 | 4100.0 | 44 | AT | 4099.0 | 4100.0 | Buy | 463 060 | 4336 | LSE | |
| 16:53:57 | 4100.0 | 140 | AT | 4099.0 | 4100.0 | Buy | 463 016 | 4335 | LSE | |
| 16:53:57 | 4100.0 | 112 | AT | 4100.0 | 4101.0 | Sell | 462 876 | 4334 | LSE | |
| 16:53:57 | 4100.0 | 56 | O | 4100.0 | 4101.0 | Sell | 462 764 | 4333 | LSE | |
| 16:53:44 | 4101.997 | 1 | O | 4100.0 | 4102.0 | Buy | 462 708 | 4332 | LSE | |
| 16:52:48 | 4102.0 | 74 | AT | 4102.0 | 4104.0 | Sell | 462 707 | 4331 | LSE | |
| 16:52:22 | 4103.0 | 70 | AT | 4103.0 | 4105.0 | Sell | 462 633 | 4330 | LSE | |
| 16:52:22 | 4103.0 | 45 | AT | 4103.0 | 4105.0 | Sell | 462 563 | 4329 | LSE | |
| 16:51:24 | 4103.0 | 228 | AT | 4103.0 | 4105.0 | Sell | 462 518 | 4328 | LSE | |
| 16:51:24 | 4103.0 | 39 | AT | 4103.0 | 4105.0 | Sell | 462 290 | 4327 | LSE | |
| 16:51:24 | 4103.0 | 71 | AT | 4103.0 | 4105.0 | Sell | 462 251 | 4326 | LSE | |
| 16:51:24 | 4103.0 | 64 | AT | 4103.0 | 4105.0 | Sell | 462 180 | 4325 | LSE | |
| 16:51:24 | 4103.0 | 171 | AT | 4103.0 | 4105.0 | Sell | 462 116 | 4324 | LSE | |
| 16:51:24 | 4103.0 | 44 | AT | 4103.0 | 4105.0 | Sell | 461 945 | 4323 | LSE | |
| 16:51:24 | 4103.0 | 59 | AT | 4103.0 | 4105.0 | Sell | 461 901 | 4322 | LSE | |
| 16:51:24 | 4103.0 | 23 | AT | 4103.0 | 4105.0 | Sell | 461 842 | 4321 | LSE | |
| 16:50:48 | 4103.0 | 319 | O | 4103.0 | 4105.0 | Sell | 461 819 | 4320 | LSE | |
| 16:49:44 | 4105.0 | 134 | O | 4103.0 | 4105.0 | Buy | 461 500 | 4319 | LSE | |
| 16:49:34 | 4105.0 | 167 | AT | 4105.0 | 4106.0 | Sell | 461 366 | 4318 | LSE | |
| 16:49:22 | 4105.65 | 16 | O | 4105.0 | 4106.0 | Buy | 461 199 | 4317 | LSE | |
| 16:49:11 | 4105.0 | 51 | AT | 4104.0 | 4105.0 | Buy | 461 183 | 4316 | LSE | |
| 16:49:09 | 4105.0 | 46 | AT | 4104.0 | 4105.0 | Buy | 461 132 | 4315 | LSE | |
| 16:49:09 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 461 086 | 4314 | LSE | |
| 16:49:09 | 4105.0 | 107 | AT | 4104.0 | 4105.0 | Buy | 461 036 | 4313 | LSE | |
| 16:49:09 | 4104.0 | 19 | AT | 4103.0 | 4104.0 | Buy | 460 929 | 4312 | LSE | |
| 16:49:09 | 4104.0 | 28 | AT | 4103.0 | 4104.0 | Buy | 460 910 | 4311 | LSE | |
| 16:49:09 | 4104.0 | 47 | AT | 4103.0 | 4104.0 | Buy | 460 882 | 4310 | LSE | |
| 16:48:11 | 4104.0 | 75 | O | 4102.0 | 4104.0 | Buy | 460 835 | 4309 | LSE | |
| 16:48:11 | 4103.0 | 180 | AT | 4102.0 | 4103.0 | Buy | 460 760 | 4308 | LSE | |
| 16:48:11 | 4103.0 | 37 | AT | 4102.0 | 4103.0 | Buy | 460 580 | 4307 | LSE | |
| 16:47:07 | 4102.0 | 74 | O | 4102.0 | 4103.0 | Sell | 460 543 | 4306 | LSE | |
| 16:46:43 | 4102.0 | 32 | AT | 4102.0 | 4104.0 | Sell | 460 469 | 4305 | LSE | |
| 16:46:43 | 4102.0 | 42 | AT | 4102.0 | 4104.0 | Sell | 460 437 | 4304 | LSE | |
| 16:46:43 | 4102.0 | 134 | AT | 4102.0 | 4104.0 | Sell | 460 395 | 4303 | LSE | |
| 16:46:43 | 4102.0 | 42 | AT | 4102.0 | 4104.0 | Sell | 460 261 | 4302 | LSE | |
| 16:46:08 | 4104.0 | 89 | AT | 4104.0 | 4105.0 | Sell | 460 219 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
