Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:49 | 4099.0 | 94 | AT | 4099.0 | 4100.0 | Sell | 318 201 | 2551 | LSE | |
| 12:18:11 | 4100.0 | 3 | O | 4099.0 | 4100.0 | Buy | 318 107 | 2550 | LSE | |
| 12:17:43 | 4099.0 | 94 | O | 4099.0 | 4100.0 | Sell | 318 104 | 2549 | LSE | |
| 12:17:27 | 4100.4 | 41 | O | 4099.0 | 4101.0 | Buy | 318 010 | 2548 | LSE | |
| 12:15:56 | 4100.0 | 30 | O | 4099.0 | 4101.0 | 317 969 | 2547 | LSE | ||
| 12:15:48 | 4100.0 | 25 | O | 4099.0 | 4101.0 | 317 939 | 2546 | LSE | ||
| 12:14:44 | 4100.293 | 16 | O | 4099.0 | 4101.0 | Buy | 317 914 | 2545 | LSE | |
| 12:13:12 | 4101.0 | 99 | O | 4100.0 | 4101.0 | Buy | 317 898 | 2544 | LSE | |
| 12:13:01 | 4100.0 | 153 | AT | 4099.0 | 4100.0 | Buy | 317 799 | 2543 | LSE | |
| 12:11:36 | 4100.298 | 33 | O | 4099.0 | 4101.0 | Buy | 317 646 | 2542 | LSE | |
| 12:11:33 | 4101.0 | 16 | AT | 4099.0 | 4101.0 | Buy | 317 613 | 2541 | LSE | |
| 12:11:33 | 4101.0 | 13 | AT | 4099.0 | 4101.0 | Buy | 317 597 | 2540 | LSE | |
| 12:11:33 | 4101.0 | 38 | AT | 4099.0 | 4101.0 | Buy | 317 584 | 2539 | LSE | |
| 12:11:33 | 4101.0 | 62 | AT | 4099.0 | 4101.0 | Buy | 317 546 | 2538 | LSE | |
| 12:10:39 | 4101.0 | 33 | AT | 4099.0 | 4101.0 | Buy | 317 484 | 2537 | LSE | |
| 12:10:38 | 4100.2 | 527 | O | 4099.0 | 4101.0 | Buy | 317 451 | 2536 | LSE | |
| 12:10:25 | 4100.0 | 86 | AT | 4099.0 | 4100.0 | Buy | 316 924 | 2535 | LSE | |
| 12:10:25 | 4100.0 | 98 | AT | 4099.0 | 4100.0 | Buy | 316 838 | 2534 | LSE | |
| 12:09:59 | 4099.0 | 49 | O | 4099.0 | 4100.0 | Sell | 316 740 | 2533 | LSE | |
| 12:09:59 | 4099.0 | 114 | O | 4099.0 | 4100.0 | Sell | 316 691 | 2532 | LSE | |
| 12:09:59 | 4099.0 | 49 | O | 4099.0 | 4100.0 | Sell | 316 577 | 2531 | LSE | |
| 12:09:56 | 4100.0 | 14 | AT | 4099.0 | 4100.0 | Buy | 316 528 | 2530 | LSE | |
| 12:09:56 | 4100.0 | 45 | AT | 4099.0 | 4100.0 | Buy | 316 514 | 2529 | LSE | |
| 12:09:56 | 4099.0 | 179 | AT | 4099.0 | 4101.0 | Sell | 316 469 | 2528 | LSE | |
| 12:09:56 | 4099.0 | 41 | AT | 4099.0 | 4101.0 | Sell | 316 290 | 2527 | LSE | |
| 12:09:56 | 4100.0 | 36 | AT | 4100.0 | 4101.0 | Sell | 316 249 | 2526 | LSE | |
| 12:09:54 | 4100.0 | 12 | O | 4100.0 | 4101.0 | Sell | 316 213 | 2525 | LSE | |
| 12:06:51 | 4100.4 | 326 | O | 4100.0 | 4101.0 | Sell | 316 201 | 2524 | LSE | |
| 12:05:55 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 315 875 | 2523 | LSE | |
| 12:05:55 | 4101.0 | 38 | AT | 4100.0 | 4101.0 | Buy | 315 840 | 2522 | LSE | |
| 12:05:55 | 4101.0 | 26 | AT | 4100.0 | 4101.0 | Buy | 315 802 | 2521 | LSE | |
| 12:05:10 | 4100.0 | 118 | AT | 4098.0 | 4100.0 | Buy | 315 776 | 2520 | LSE | |
| 12:05:10 | 4100.0 | 151 | AT | 4098.0 | 4100.0 | Buy | 315 658 | 2519 | LSE | |
| 12:03:09 | 4100.0 | 79 | AT | 4100.0 | 4101.0 | Sell | 315 507 | 2518 | LSE | |
| 12:03:09 | 4101.0 | 59 | AT | 4099.0 | 4101.0 | Buy | 315 428 | 2517 | LSE | |
| 12:03:09 | 4101.0 | 35 | AT | 4099.0 | 4101.0 | Buy | 315 369 | 2516 | LSE | |
| 12:03:09 | 4101.0 | 97 | AT | 4099.0 | 4101.0 | Buy | 315 334 | 2515 | LSE | |
| 12:03:09 | 4101.0 | 34 | AT | 4099.0 | 4101.0 | Buy | 315 237 | 2514 | LSE | |
| 12:03:09 | 4101.0 | 147 | AT | 4099.0 | 4101.0 | Buy | 315 203 | 2513 | LSE | |
| 12:03:09 | 4101.0 | 33 | AT | 4099.0 | 4101.0 | Buy | 315 056 | 2512 | LSE | |
| 12:03:09 | 4101.0 | 164 | AT | 4099.0 | 4101.0 | Buy | 315 023 | 2511 | LSE | |
| 12:02:57 | 4101.0 | 35 | AT | 4101.0 | 4102.0 | Sell | 314 859 | 2510 | LSE | |
| 12:02:57 | 4101.0 | 69 | AT | 4101.0 | 4102.0 | Sell | 314 824 | 2509 | LSE | |
| 12:02:55 | 4102.0 | 182 | AT | 4102.0 | 4103.0 | Sell | 314 755 | 2508 | LSE | |
| 12:02:51 | 4103.0 | 40 | AT | 4103.0 | 4104.0 | Sell | 314 573 | 2507 | LSE | |
| 12:02:51 | 4103.0 | 39 | AT | 4103.0 | 4104.0 | Sell | 314 533 | 2506 | LSE | |
| 12:02:51 | 4104.0 | 129 | AT | 4102.0 | 4104.0 | Buy | 314 494 | 2505 | LSE | |
| 12:02:51 | 4104.0 | 113 | AT | 4102.0 | 4104.0 | Buy | 314 365 | 2504 | LSE | |
| 12:02:33 | 4104.0 | 16 | AT | 4104.0 | 4105.0 | Sell | 314 252 | 2503 | LSE | |
| 12:02:26 | 4104.0 | 16 | AT | 4104.0 | 4105.0 | Sell | 314 236 | 2502 | LSE | |
| 12:01:56 | 4104.0 | 53 | AT | 4104.0 | 4105.0 | Sell | 314 220 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
