Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:52 | 4110.5 | 85 | O | 4110.0 | 4111.0 | 380 028 | 3251 | LSE | ||
| 14:55:34 | 4111.0 | 36 | O | 4110.0 | 4111.0 | Buy | 379 943 | 3250 | LSE | |
| 14:55:32 | 4110.5 | 34 | O | 4110.0 | 4111.0 | 379 907 | 3249 | LSE | ||
| 14:55:26 | 4110.5 | 20 | O | 4110.0 | 4111.0 | 379 873 | 3248 | LSE | ||
| 14:55:10 | 4110.5 | 68 | O | 4110.0 | 4111.0 | 379 853 | 3247 | LSE | ||
| 14:53:40 | 4110.0 | 38 | AT | 4110.0 | 4111.0 | Sell | 379 785 | 3246 | LSE | |
| 14:53:40 | 4110.0 | 23 | AT | 4110.0 | 4111.0 | Sell | 379 747 | 3245 | LSE | |
| 14:53:40 | 4110.0 | 47 | AT | 4110.0 | 4111.0 | Sell | 379 724 | 3244 | LSE | |
| 14:53:40 | 4110.0 | 26 | AT | 4110.0 | 4111.0 | Sell | 379 677 | 3243 | LSE | |
| 14:50:10 | 4111.0 | 9 | O | 4110.0 | 4111.0 | Buy | 379 651 | 3242 | LSE | |
| 14:49:03 | 4110.0 | 80 | AT | 4110.0 | 4111.0 | Sell | 379 642 | 3241 | LSE | |
| 14:49:03 | 4110.0 | 16 | AT | 4109.0 | 4110.0 | Buy | 379 562 | 3240 | LSE | |
| 14:48:31 | 4110.0 | 118 | AT | 4110.0 | 4111.0 | Sell | 379 546 | 3239 | LSE | |
| 14:48:31 | 4110.0 | 103 | AT | 4110.0 | 4111.0 | Sell | 379 428 | 3238 | LSE | |
| 14:48:27 | 4111.0 | 36 | AT | 4111.0 | 4112.0 | Sell | 379 325 | 3237 | LSE | |
| 14:48:27 | 4111.0 | 120 | AT | 4111.0 | 4112.0 | Sell | 379 289 | 3236 | LSE | |
| 14:48:27 | 4111.0 | 25 | AT | 4110.0 | 4111.0 | Buy | 379 169 | 3235 | LSE | |
| 14:48:27 | 4111.0 | 33 | AT | 4110.0 | 4111.0 | Buy | 379 144 | 3234 | LSE | |
| 14:48:27 | 4111.0 | 59 | AT | 4110.0 | 4111.0 | Buy | 379 111 | 3233 | LSE | |
| 14:48:27 | 4111.0 | 41 | AT | 4110.0 | 4111.0 | Buy | 379 052 | 3232 | LSE | |
| 14:48:27 | 4110.0 | 41 | AT | 4109.0 | 4110.0 | Buy | 379 011 | 3231 | LSE | |
| 14:48:27 | 4110.0 | 271 | AT | 4109.0 | 4110.0 | Buy | 378 970 | 3230 | LSE | |
| 14:48:27 | 4110.0 | 73 | AT | 4110.0 | 4111.0 | Sell | 378 699 | 3229 | LSE | |
| 14:48:27 | 4110.0 | 36 | AT | 4110.0 | 4112.0 | Sell | 378 626 | 3228 | LSE | |
| 14:48:27 | 4110.0 | 22 | AT | 4110.0 | 4112.0 | Sell | 378 590 | 3227 | LSE | |
| 14:48:27 | 4110.0 | 59 | AT | 4110.0 | 4112.0 | Sell | 378 568 | 3226 | LSE | |
| 14:48:27 | 4110.0 | 41 | AT | 4110.0 | 4112.0 | Sell | 378 509 | 3225 | LSE | |
| 14:48:27 | 4110.0 | 59 | AT | 4110.0 | 4112.0 | Sell | 378 468 | 3224 | LSE | |
| 14:48:27 | 4110.0 | 158 | AT | 4110.0 | 4112.0 | Sell | 378 409 | 3223 | LSE | |
| 14:48:27 | 4110.0 | 38 | AT | 4110.0 | 4112.0 | Sell | 378 251 | 3222 | LSE | |
| 14:48:27 | 4110.0 | 112 | AT | 4110.0 | 4112.0 | Sell | 378 213 | 3221 | LSE | |
| 14:48:27 | 4110.0 | 31 | AT | 4110.0 | 4112.0 | Sell | 378 101 | 3220 | LSE | |
| 14:48:27 | 4110.0 | 41 | AT | 4110.0 | 4112.0 | Sell | 378 070 | 3219 | LSE | |
| 14:48:27 | 4111.0 | 120 | AT | 4111.0 | 4112.0 | Sell | 378 029 | 3218 | LSE | |
| 14:48:27 | 4111.0 | 80 | AT | 4111.0 | 4112.0 | Sell | 377 909 | 3217 | LSE | |
| 14:48:27 | 4111.0 | 47 | AT | 4110.0 | 4111.0 | Buy | 377 829 | 3216 | LSE | |
| 14:47:52 | 4110.0 | 37 | AT | 4109.0 | 4110.0 | Buy | 377 782 | 3215 | LSE | |
| 14:47:52 | 4110.0 | 104 | AT | 4110.0 | 4111.0 | Sell | 377 745 | 3214 | LSE | |
| 14:47:52 | 4110.0 | 111 | AT | 4110.0 | 4111.0 | Sell | 377 641 | 3213 | LSE | |
| 14:47:52 | 4110.0 | 8 | AT | 4110.0 | 4111.0 | Sell | 377 530 | 3212 | LSE | |
| 14:47:52 | 4110.0 | 126 | AT | 4110.0 | 4111.0 | Sell | 377 522 | 3211 | LSE | |
| 14:47:08 | 4111.0 | 192 | AT | 4111.0 | 4112.0 | Sell | 377 396 | 3210 | LSE | |
| 14:47:05 | 4111.0 | 22 | AT | 4111.0 | 4112.0 | Sell | 377 204 | 3209 | LSE | |
| 14:47:05 | 4111.0 | 233 | AT | 4111.0 | 4112.0 | Sell | 377 182 | 3208 | LSE | |
| 14:47:05 | 4111.0 | 33 | AT | 4111.0 | 4112.0 | Sell | 376 949 | 3207 | LSE | |
| 14:46:45 | 4111.5 | 99 | O | 4111.0 | 4112.0 | 376 916 | 3206 | LSE | ||
| 14:46:45 | 4111.0 | 38 | AT | 4110.0 | 4111.0 | Buy | 376 817 | 3205 | LSE | |
| 14:46:45 | 4111.0 | 36 | AT | 4110.0 | 4111.0 | Buy | 376 779 | 3204 | LSE | |
| 14:46:45 | 4111.0 | 117 | AT | 4110.0 | 4111.0 | Buy | 376 743 | 3203 | LSE | |
| 14:46:45 | 4111.0 | 33 | AT | 4110.0 | 4111.0 | Buy | 376 626 | 3202 | LSE | |
| 14:46:45 | 4111.0 | 42 | AT | 4110.0 | 4111.0 | Buy | 376 593 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
