Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:08 | 4104.0 | 89 | AT | 4104.0 | 4105.0 | Sell | 460 219 | 4301 | LSE | |
| 16:46:08 | 4104.0 | 222 | AT | 4104.0 | 4105.0 | Sell | 460 130 | 4300 | LSE | |
| 16:46:08 | 4104.0 | 86 | AT | 4104.0 | 4105.0 | Sell | 459 908 | 4299 | LSE | |
| 16:46:08 | 4104.0 | 38 | AT | 4104.0 | 4105.0 | Sell | 459 822 | 4298 | LSE | |
| 16:46:08 | 4104.0 | 234 | AT | 4104.0 | 4105.0 | Sell | 459 784 | 4297 | LSE | |
| 16:45:44 | 4104.0 | 72 | AT | 4104.0 | 4105.0 | Sell | 459 550 | 4296 | LSE | |
| 16:45:44 | 4104.0 | 47 | AT | 4104.0 | 4105.0 | Sell | 459 478 | 4295 | LSE | |
| 16:45:36 | 4103.8 | 150 | O | 4103.0 | 4105.0 | Sell | 459 431 | 4294 | LSE | |
| 16:45:27 | 4103.0 | 249 | AT | 4102.0 | 4103.0 | Buy | 459 281 | 4293 | LSE | |
| 16:44:11 | 4102.0 | 87 | AT | 4100.0 | 4102.0 | Buy | 459 032 | 4292 | LSE | |
| 16:44:11 | 4102.0 | 57 | AT | 4100.0 | 4102.0 | Buy | 458 945 | 4291 | LSE | |
| 16:44:11 | 4102.0 | 48 | AT | 4100.0 | 4102.0 | Buy | 458 888 | 4290 | LSE | |
| 16:44:11 | 4102.0 | 39 | AT | 4100.0 | 4102.0 | Buy | 458 840 | 4289 | LSE | |
| 16:44:04 | 4103.0 | 94 | AT | 4103.0 | 4104.0 | Sell | 458 801 | 4288 | LSE | |
| 16:44:02 | 4104.0 | 140 | AT | 4104.0 | 4105.0 | Sell | 458 707 | 4287 | LSE | |
| 16:44:02 | 4104.0 | 41 | AT | 4104.0 | 4105.0 | Sell | 458 567 | 4286 | LSE | |
| 16:44:02 | 4105.0 | 133 | AT | 4103.0 | 4105.0 | Buy | 458 526 | 4285 | LSE | |
| 16:44:02 | 4105.0 | 160 | AT | 4103.0 | 4105.0 | Buy | 458 393 | 4284 | LSE | |
| 16:43:25 | 4105.0 | 68 | AT | 4104.0 | 4105.0 | Buy | 458 233 | 4283 | LSE | |
| 16:43:25 | 4105.0 | 23 | AT | 4104.0 | 4105.0 | Buy | 458 165 | 4282 | LSE | |
| 16:43:25 | 4105.0 | 181 | AT | 4104.0 | 4105.0 | Buy | 458 142 | 4281 | LSE | |
| 16:43:16 | 4104.0 | 45 | AT | 4104.0 | 4106.0 | Sell | 457 961 | 4280 | LSE | |
| 16:43:16 | 4104.0 | 45 | AT | 4104.0 | 4106.0 | Sell | 457 916 | 4279 | LSE | |
| 16:43:16 | 4104.0 | 40 | AT | 4104.0 | 4106.0 | Sell | 457 871 | 4278 | LSE | |
| 16:43:16 | 4104.0 | 266 | AT | 4104.0 | 4106.0 | Sell | 457 831 | 4277 | LSE | |
| 16:43:16 | 4104.0 | 44 | AT | 4104.0 | 4106.0 | Sell | 457 565 | 4276 | LSE | |
| 16:43:05 | 4105.0 | 44 | AT | 4105.0 | 4107.0 | Sell | 457 521 | 4275 | LSE | |
| 16:43:05 | 4106.0 | 40 | AT | 4106.0 | 4107.0 | Sell | 457 477 | 4274 | LSE | |
| 16:43:05 | 4106.0 | 56 | AT | 4106.0 | 4107.0 | Sell | 457 437 | 4273 | LSE | |
| 16:42:59 | 4106.0 | 151 | O | 4106.0 | 4107.0 | Sell | 457 381 | 4272 | LSE | |
| 16:42:56 | 4106.0 | 76 | AT | 4105.0 | 4106.0 | Buy | 457 230 | 4271 | LSE | |
| 16:42:56 | 4106.0 | 88 | AT | 4105.0 | 4106.0 | Buy | 457 154 | 4270 | LSE | |
| 16:42:56 | 4106.0 | 10 | AT | 4105.0 | 4106.0 | Buy | 457 066 | 4269 | LSE | |
| 16:42:56 | 4105.0 | 14 | O | 4105.0 | 4106.0 | Sell | 457 056 | 4268 | LSE | |
| 16:42:56 | 4105.0 | 25 | AT | 4105.0 | 4106.0 | Sell | 457 042 | 4267 | LSE | |
| 16:42:51 | 4105.0 | 216 | AT | 4105.0 | 4106.0 | Sell | 457 017 | 4266 | LSE | |
| 16:42:14 | 4104.802 | 325 | O | 4104.0 | 4106.0 | Sell | 456 801 | 4265 | LSE | |
| 16:41:40 | 4105.0 | 39 | AT | 4105.0 | 4106.0 | Sell | 456 476 | 4264 | LSE | |
| 16:40:57 | 4105.299 | 200 | O | 4104.0 | 4106.0 | Buy | 456 437 | 4263 | LSE | |
| 16:40:33 | 4105.0 | 79 | AT | 4104.0 | 4105.0 | Buy | 456 237 | 4262 | LSE | |
| 16:40:33 | 4105.0 | 92 | AT | 4104.0 | 4105.0 | Buy | 456 158 | 4261 | LSE | |
| 16:40:33 | 4105.0 | 45 | AT | 4104.0 | 4105.0 | Buy | 456 066 | 4260 | LSE | |
| 16:40:33 | 4105.0 | 28 | AT | 4104.0 | 4105.0 | Buy | 456 021 | 4259 | LSE | |
| 16:40:11 | 4103.0 | 213 | AT | 4103.0 | 4104.0 | Sell | 455 993 | 4258 | LSE | |
| 16:40:11 | 4103.0 | 119 | AT | 4103.0 | 4104.0 | Sell | 455 780 | 4257 | LSE | |
| 16:40:11 | 4103.0 | 39 | AT | 4103.0 | 4104.0 | Sell | 455 661 | 4256 | LSE | |
| 16:40:11 | 4103.0 | 123 | AT | 4103.0 | 4104.0 | Sell | 455 622 | 4255 | LSE | |
| 16:40:11 | 4103.0 | 40 | AT | 4103.0 | 4104.0 | Sell | 455 499 | 4254 | LSE | |
| 16:40:11 | 4103.0 | 171 | AT | 4103.0 | 4104.0 | Sell | 455 459 | 4253 | LSE | |
| 16:39:57 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 455 288 | 4252 | LSE | |
| 16:39:57 | 4105.0 | 54 | AT | 4104.0 | 4105.0 | Buy | 455 238 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
