Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:39 | 4100.998 | 12 | O | 4100.0 | 4102.0 | Sell | 335 501 | 2751 | LSE | |
| 13:10:03 | 4102.0 | 70 | AT | 4102.0 | 4103.0 | Sell | 335 489 | 2750 | LSE | |
| 13:10:03 | 4102.0 | 99 | AT | 4101.0 | 4102.0 | Buy | 335 419 | 2749 | LSE | |
| 13:10:03 | 4102.0 | 53 | AT | 4101.0 | 4102.0 | Buy | 335 320 | 2748 | LSE | |
| 13:10:03 | 4102.0 | 15 | AT | 4101.0 | 4102.0 | Buy | 335 267 | 2747 | LSE | |
| 13:10:03 | 4101.0 | 15 | AT | 4100.0 | 4101.0 | Buy | 335 252 | 2746 | LSE | |
| 13:10:03 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 335 237 | 2745 | LSE | |
| 13:10:03 | 4101.0 | 68 | AT | 4100.0 | 4101.0 | Buy | 335 225 | 2744 | LSE | |
| 13:10:03 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 335 157 | 2743 | LSE | |
| 13:10:03 | 4101.0 | 10 | AT | 4100.0 | 4101.0 | Buy | 335 145 | 2742 | LSE | |
| 13:10:03 | 4101.0 | 82 | AT | 4100.0 | 4101.0 | Buy | 335 135 | 2741 | LSE | |
| 13:09:47 | 4101.0 | 44 | AT | 4100.0 | 4101.0 | Buy | 335 053 | 2740 | LSE | |
| 13:09:47 | 4101.0 | 33 | AT | 4100.0 | 4101.0 | Buy | 335 009 | 2739 | LSE | |
| 13:09:46 | 4101.0 | 8 | AT | 4101.0 | 4102.0 | Sell | 334 976 | 2738 | LSE | |
| 13:09:46 | 4101.0 | 95 | AT | 4100.0 | 4101.0 | Buy | 334 968 | 2737 | LSE | |
| 13:09:46 | 4101.0 | 46 | AT | 4100.0 | 4101.0 | Buy | 334 873 | 2736 | LSE | |
| 13:09:46 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 334 827 | 2735 | LSE | |
| 13:09:46 | 4101.0 | 32 | AT | 4100.0 | 4101.0 | Buy | 334 790 | 2734 | LSE | |
| 13:09:46 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 334 758 | 2733 | LSE | |
| 13:09:46 | 4101.0 | 28 | AT | 4100.0 | 4101.0 | Buy | 334 746 | 2732 | LSE | |
| 13:09:46 | 4101.0 | 23 | AT | 4100.0 | 4101.0 | Buy | 334 718 | 2731 | LSE | |
| 13:09:46 | 4100.0 | 185 | AT | 4100.0 | 4101.0 | Sell | 334 695 | 2730 | LSE | |
| 13:09:46 | 4100.0 | 171 | AT | 4100.0 | 4101.0 | Sell | 334 510 | 2729 | LSE | |
| 13:09:46 | 4100.0 | 33 | AT | 4100.0 | 4101.0 | Sell | 334 339 | 2728 | LSE | |
| 13:08:35 | 4101.0 | 32 | AT | 4100.0 | 4101.0 | Buy | 334 306 | 2727 | LSE | |
| 13:08:35 | 4101.0 | 108 | AT | 4100.0 | 4101.0 | Buy | 334 274 | 2726 | LSE | |
| 13:08:35 | 4101.0 | 36 | AT | 4100.0 | 4101.0 | Buy | 334 166 | 2725 | LSE | |
| 13:06:45 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 334 130 | 2724 | LSE | |
| 13:06:45 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 334 116 | 2723 | LSE | |
| 13:06:45 | 4101.0 | 72 | AT | 4100.0 | 4101.0 | Buy | 334 099 | 2722 | LSE | |
| 13:06:45 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 334 027 | 2721 | LSE | |
| 13:06:45 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 334 010 | 2720 | LSE | |
| 13:06:45 | 4101.0 | 72 | AT | 4100.0 | 4101.0 | Buy | 333 996 | 2719 | LSE | |
| 13:06:43 | 4101.0 | 103 | AT | 4100.0 | 4101.0 | Buy | 333 924 | 2718 | LSE | |
| 13:06:42 | 4101.0 | 80 | AT | 4100.0 | 4101.0 | Buy | 333 821 | 2717 | LSE | |
| 13:06:42 | 4101.0 | 8 | AT | 4100.0 | 4101.0 | Buy | 333 741 | 2716 | LSE | |
| 13:06:42 | 4101.0 | 78 | AT | 4101.0 | 4102.0 | Sell | 333 733 | 2715 | LSE | |
| 13:05:27 | 4102.0 | 28 | O | 4101.0 | 4103.0 | 333 655 | 2714 | LSE | ||
| 13:05:25 | 4102.0 | 41 | AT | 4102.0 | 4103.0 | Sell | 333 627 | 2713 | LSE | |
| 13:05:25 | 4103.0 | 40 | AT | 4101.0 | 4103.0 | Buy | 333 586 | 2712 | LSE | |
| 13:04:41 | 4102.0 | 975 | O | 4101.0 | 4103.0 | 333 546 | 2711 | LSE | ||
| 13:04:08 | 4101.898 | 25 | O | 4101.0 | 4103.0 | Sell | 332 571 | 2710 | LSE | |
| 13:03:35 | 4103.0 | 360 | O | 4101.0 | 4103.0 | Buy | 332 546 | 2709 | LSE | |
| 13:03:35 | 4103.0 | 360 | O | 4101.0 | 4103.0 | Buy | 332 186 | 2708 | LSE | |
| 13:02:42 | 4103.0 | 32 | AT | 4102.0 | 4103.0 | Buy | 331 826 | 2707 | LSE | |
| 13:01:54 | 4101.0 | 94 | AT | 4100.0 | 4101.0 | Buy | 331 794 | 2706 | LSE | |
| 13:01:54 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 331 700 | 2705 | LSE | |
| 13:01:54 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 331 683 | 2704 | LSE | |
| 13:01:54 | 4101.0 | 116 | AT | 4100.0 | 4101.0 | Buy | 331 669 | 2703 | LSE | |
| 13:01:54 | 4101.0 | 106 | AT | 4100.0 | 4101.0 | Buy | 331 553 | 2702 | LSE | |
| 13:01:54 | 4101.0 | 33 | AT | 4101.0 | 4102.0 | Sell | 331 447 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
