Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:15 | 4102.0 | 12 | AT | 4101.0 | 4102.0 | Buy | 325 530 | 2601 | LSE | |
| 12:42:15 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 325 518 | 2600 | LSE | |
| 12:42:15 | 4102.0 | 28 | AT | 4101.0 | 4102.0 | Buy | 325 508 | 2599 | LSE | |
| 12:42:15 | 4102.0 | 55 | AT | 4101.0 | 4102.0 | Buy | 325 480 | 2598 | LSE | |
| 12:41:16 | 4101.65 | 3 | O | 4101.0 | 4102.0 | Buy | 325 425 | 2597 | LSE | |
| 12:40:10 | 4101.0 | 83 | AT | 4100.0 | 4101.0 | Buy | 325 422 | 2596 | LSE | |
| 12:40:10 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 325 339 | 2595 | LSE | |
| 12:39:11 | 4100.091 | 2936 | O | 4100.0 | 4101.0 | Sell | 325 322 | 2594 | LSE | |
| 12:37:11 | 4101.0 | 32 | AT | 4100.0 | 4101.0 | Buy | 322 386 | 2593 | LSE | |
| 12:37:11 | 4101.0 | 39 | AT | 4100.0 | 4101.0 | Buy | 322 354 | 2592 | LSE | |
| 12:37:11 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 322 315 | 2591 | LSE | |
| 12:37:11 | 4100.0 | 44 | AT | 4099.0 | 4100.0 | Buy | 322 280 | 2590 | LSE | |
| 12:37:11 | 4100.0 | 36 | AT | 4100.0 | 4101.0 | Sell | 322 236 | 2589 | LSE | |
| 12:37:11 | 4100.0 | 75 | AT | 4100.0 | 4101.0 | Sell | 322 200 | 2588 | LSE | |
| 12:37:11 | 4100.0 | 12 | AT | 4100.0 | 4101.0 | Sell | 322 125 | 2587 | LSE | |
| 12:36:56 | 4101.0 | 2 | O | 4100.0 | 4101.0 | Buy | 322 113 | 2586 | LSE | |
| 12:36:15 | 4100.65 | 2 | O | 4100.0 | 4101.0 | Buy | 322 111 | 2585 | LSE | |
| 12:36:04 | 4100.5 | 134 | O | 4100.0 | 4101.0 | 322 109 | 2584 | LSE | ||
| 12:35:06 | 4101.0 | 40 | AT | 4101.0 | 4102.0 | Sell | 321 975 | 2583 | LSE | |
| 12:35:06 | 4101.0 | 28 | AT | 4101.0 | 4102.0 | Sell | 321 935 | 2582 | LSE | |
| 12:35:06 | 4101.0 | 68 | AT | 4101.0 | 4102.0 | Sell | 321 907 | 2581 | LSE | |
| 12:34:26 | 4101.649 | 60 | O | 4101.0 | 4102.0 | Buy | 321 839 | 2580 | LSE | |
| 12:31:35 | 4102.0 | 78 | AT | 4102.0 | 4103.0 | Sell | 321 779 | 2579 | LSE | |
| 12:31:07 | 4102.712 | 121 | O | 4102.0 | 4104.0 | Sell | 321 701 | 2578 | LSE | |
| 12:28:00 | 4101.0 | 29 | O | 4100.0 | 4102.0 | 321 580 | 2577 | LSE | ||
| 12:27:51 | 4100.0 | 62 | AT | 4099.0 | 4100.0 | Buy | 321 551 | 2576 | LSE | |
| 12:27:16 | 4100.0 | 1 | O | 4099.0 | 4100.0 | Buy | 321 489 | 2575 | LSE | |
| 12:26:50 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 321 488 | 2574 | LSE | |
| 12:26:50 | 4099.0 | 185 | AT | 4099.0 | 4100.0 | Sell | 321 478 | 2573 | LSE | |
| 12:26:50 | 4099.0 | 85 | AT | 4099.0 | 4100.0 | Sell | 321 293 | 2572 | LSE | |
| 12:26:50 | 4099.0 | 77 | AT | 4099.0 | 4100.0 | Sell | 321 208 | 2571 | LSE | |
| 12:25:39 | 4099.291 | 1411 | O | 4099.0 | 4100.0 | Sell | 321 131 | 2570 | LSE | |
| 12:24:43 | 4100.0 | 22 | AT | 4100.0 | 4101.0 | Sell | 319 720 | 2569 | LSE | |
| 12:24:08 | 4101.0 | 113 | AT | 4101.0 | 4102.0 | Sell | 319 698 | 2568 | LSE | |
| 12:24:08 | 4101.0 | 27 | AT | 4100.0 | 4101.0 | Buy | 319 585 | 2567 | LSE | |
| 12:23:59 | 4099.0 | 21 | O | 4099.0 | 4101.0 | Sell | 319 558 | 2566 | LSE | |
| 12:22:08 | 4101.0 | 8 | O | 4099.0 | 4101.0 | Buy | 319 537 | 2565 | LSE | |
| 12:22:07 | 4100.299 | 239 | O | 4099.0 | 4101.0 | Buy | 319 529 | 2564 | LSE | |
| 12:22:06 | 4099.8 | 165 | O | 4099.0 | 4101.0 | Sell | 319 290 | 2563 | LSE | |
| 12:21:08 | 4099.0 | 67 | AT | 4099.0 | 4101.0 | Sell | 319 125 | 2562 | LSE | |
| 12:21:08 | 4100.0 | 184 | AT | 4100.0 | 4101.0 | Sell | 319 058 | 2561 | LSE | |
| 12:21:08 | 4101.0 | 93 | AT | 4101.0 | 4103.0 | Sell | 318 874 | 2560 | LSE | |
| 12:21:08 | 4101.0 | 105 | AT | 4101.0 | 4103.0 | Sell | 318 781 | 2559 | LSE | |
| 12:21:08 | 4101.0 | 181 | AT | 4101.0 | 4103.0 | Sell | 318 676 | 2558 | LSE | |
| 12:20:41 | 4102.2 | 35 | O | 4101.0 | 4104.0 | Sell | 318 495 | 2557 | LSE | |
| 12:19:08 | 4101.0 | 2 | O | 4099.0 | 4101.0 | Buy | 318 460 | 2556 | LSE | |
| 12:19:08 | 4100.0 | 76 | AT | 4099.0 | 4100.0 | Buy | 318 458 | 2555 | LSE | |
| 12:19:06 | 4099.0 | 37 | AT | 4098.0 | 4099.0 | Buy | 318 382 | 2554 | LSE | |
| 12:19:06 | 4099.0 | 99 | AT | 4098.0 | 4099.0 | Buy | 318 345 | 2553 | LSE | |
| 12:18:49 | 4099.0 | 45 | AT | 4099.0 | 4100.0 | Sell | 318 246 | 2552 | LSE | |
| 12:18:49 | 4099.0 | 94 | AT | 4099.0 | 4100.0 | Sell | 318 201 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
