Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:29 | 4114.0 | 199 | AT | 4114.0 | 4115.0 | Sell | 390 843 | 3451 | LSE | |
| 15:26:11 | 4115.0 | 104 | O | 4114.0 | 4115.0 | Buy | 390 644 | 3450 | LSE | |
| 15:25:40 | 4116.0 | 33 | AT | 4115.0 | 4116.0 | Buy | 390 540 | 3449 | LSE | |
| 15:25:10 | 4116.0 | 62 | AT | 4115.0 | 4116.0 | Buy | 390 507 | 3448 | LSE | |
| 15:25:10 | 4116.0 | 33 | AT | 4115.0 | 4116.0 | Buy | 390 445 | 3447 | LSE | |
| 15:25:10 | 4116.0 | 37 | AT | 4115.0 | 4116.0 | Buy | 390 412 | 3446 | LSE | |
| 15:25:10 | 4116.0 | 32 | AT | 4115.0 | 4116.0 | Buy | 390 375 | 3445 | LSE | |
| 15:25:10 | 4116.0 | 38 | AT | 4115.0 | 4116.0 | Buy | 390 343 | 3444 | LSE | |
| 15:25:08 | 4115.0 | 33 | AT | 4114.0 | 4115.0 | Buy | 390 305 | 3443 | LSE | |
| 15:25:06 | 4115.0 | 33 | AT | 4114.0 | 4115.0 | Buy | 390 272 | 3442 | LSE | |
| 15:25:06 | 4115.0 | 35 | AT | 4114.0 | 4115.0 | Buy | 390 239 | 3441 | LSE | |
| 15:25:05 | 4115.0 | 130 | AT | 4114.0 | 4115.0 | Buy | 390 204 | 3440 | LSE | |
| 15:25:05 | 4115.0 | 116 | AT | 4114.0 | 4115.0 | Buy | 390 074 | 3439 | LSE | |
| 15:24:18 | 4115.0 | 260 | AT | 4115.0 | 4116.0 | Sell | 389 958 | 3438 | LSE | |
| 15:23:56 | 4115.0 | 105 | AT | 4115.0 | 4116.0 | Sell | 389 698 | 3437 | LSE | |
| 15:23:56 | 4115.0 | 103 | AT | 4115.0 | 4116.0 | Sell | 389 593 | 3436 | LSE | |
| 15:22:41 | 4116.0 | 14 | AT | 4115.0 | 4116.0 | Buy | 389 490 | 3435 | LSE | |
| 15:22:41 | 4116.0 | 11 | AT | 4115.0 | 4116.0 | Buy | 389 476 | 3434 | LSE | |
| 15:22:41 | 4116.0 | 32 | AT | 4115.0 | 4116.0 | Buy | 389 465 | 3433 | LSE | |
| 15:22:41 | 4116.0 | 61 | AT | 4115.0 | 4116.0 | Buy | 389 433 | 3432 | LSE | |
| 15:22:38 | 4115.5 | 120 | O | 4115.0 | 4116.0 | 389 372 | 3431 | LSE | ||
| 15:22:25 | 4116.0 | 34 | AT | 4115.0 | 4116.0 | Buy | 389 252 | 3430 | LSE | |
| 15:22:25 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 389 218 | 3429 | LSE | |
| 15:22:25 | 4116.0 | 10 | AT | 4115.0 | 4116.0 | Buy | 389 189 | 3428 | LSE | |
| 15:22:25 | 4116.0 | 12 | AT | 4115.0 | 4116.0 | Buy | 389 179 | 3427 | LSE | |
| 15:22:25 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 389 167 | 3426 | LSE | |
| 15:21:44 | 4116.0 | 59 | AT | 4115.0 | 4116.0 | Buy | 389 138 | 3425 | LSE | |
| 15:21:44 | 4116.0 | 28 | AT | 4115.0 | 4116.0 | Buy | 389 079 | 3424 | LSE | |
| 15:21:26 | 4116.0 | 107 | AT | 4115.0 | 4116.0 | Buy | 389 051 | 3423 | LSE | |
| 15:21:25 | 4116.0 | 68 | AT | 4115.0 | 4116.0 | Buy | 388 944 | 3422 | LSE | |
| 15:21:25 | 4116.0 | 12 | AT | 4115.0 | 4116.0 | Buy | 388 876 | 3421 | LSE | |
| 15:21:25 | 4116.0 | 9 | AT | 4115.0 | 4116.0 | Buy | 388 864 | 3420 | LSE | |
| 15:21:04 | 4116.0 | 34 | AT | 4115.0 | 4116.0 | Buy | 388 855 | 3419 | LSE | |
| 15:21:04 | 4116.0 | 44 | AT | 4115.0 | 4116.0 | Buy | 388 821 | 3418 | LSE | |
| 15:21:04 | 4116.0 | 32 | AT | 4115.0 | 4116.0 | Buy | 388 777 | 3417 | LSE | |
| 15:21:04 | 4115.0 | 29 | AT | 4114.0 | 4115.0 | Buy | 388 745 | 3416 | LSE | |
| 15:21:04 | 4115.0 | 10 | AT | 4114.0 | 4115.0 | Buy | 388 716 | 3415 | LSE | |
| 15:21:04 | 4115.0 | 12 | AT | 4114.0 | 4115.0 | Buy | 388 706 | 3414 | LSE | |
| 15:21:04 | 4115.0 | 29 | AT | 4114.0 | 4115.0 | Buy | 388 694 | 3413 | LSE | |
| 15:21:04 | 4115.0 | 61 | AT | 4114.0 | 4115.0 | Buy | 388 665 | 3412 | LSE | |
| 15:21:04 | 4115.0 | 5 | AT | 4114.0 | 4115.0 | Buy | 388 604 | 3411 | LSE | |
| 15:20:35 | 4115.0 | 31 | AT | 4114.0 | 4115.0 | Buy | 388 599 | 3410 | LSE | |
| 15:20:35 | 4115.0 | 8 | AT | 4114.0 | 4115.0 | Buy | 388 568 | 3409 | LSE | |
| 15:20:35 | 4115.0 | 125 | AT | 4114.0 | 4115.0 | Buy | 388 560 | 3408 | LSE | |
| 15:20:35 | 4115.0 | 41 | AT | 4115.0 | 4116.0 | Sell | 388 435 | 3407 | LSE | |
| 15:20:35 | 4115.0 | 90 | AT | 4115.0 | 4116.0 | Sell | 388 394 | 3406 | LSE | |
| 15:20:35 | 4116.0 | 238 | AT | 4116.0 | 4117.0 | Sell | 388 304 | 3405 | LSE | |
| 15:19:04 | 4117.0 | 122 | AT | 4117.0 | 4118.0 | Sell | 388 066 | 3404 | LSE | |
| 15:19:04 | 4117.0 | 86 | AT | 4117.0 | 4118.0 | Sell | 387 944 | 3403 | LSE | |
| 15:19:04 | 4117.0 | 13 | AT | 4117.0 | 4118.0 | Sell | 387 858 | 3402 | LSE | |
| 15:19:04 | 4117.0 | 30 | AT | 4117.0 | 4118.0 | Sell | 387 845 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
