Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:45 | 4093.522 | 123 | O | 4093.0 | 4094.0 | Buy | 68 387 | 801 | LSE | |
| 10:42:45 | 4093.5 | 364 | O | 4093.0 | 4094.0 | 68 264 | 800 | LSE | ||
| 10:41:50 | 4094.0 | 9 | AT | 4093.0 | 4094.0 | Buy | 67 900 | 799 | LSE | |
| 10:41:50 | 4094.0 | 79 | AT | 4093.0 | 4094.0 | Buy | 67 891 | 798 | LSE | |
| 10:41:50 | 4094.0 | 82 | AT | 4093.0 | 4094.0 | Buy | 67 812 | 797 | LSE | |
| 10:40:58 | 4094.0 | 151 | O | 4093.0 | 4094.0 | Buy | 67 730 | 796 | LSE | |
| 10:40:55 | 4093.5 | 71 | O | 4093.0 | 4094.0 | 67 579 | 795 | LSE | ||
| 10:40:54 | 4094.0 | 76 | AT | 4094.0 | 4095.0 | Sell | 67 508 | 794 | LSE | |
| 10:40:19 | 4095.0 | 54 | AT | 4095.0 | 4096.0 | Sell | 67 432 | 793 | LSE | |
| 10:40:19 | 4095.0 | 107 | AT | 4095.0 | 4096.0 | Sell | 67 378 | 792 | LSE | |
| 10:40:19 | 4096.0 | 63 | AT | 4095.0 | 4096.0 | Buy | 67 271 | 791 | LSE | |
| 10:40:19 | 4096.0 | 63 | AT | 4095.0 | 4096.0 | Buy | 67 208 | 790 | LSE | |
| 10:40:19 | 4096.0 | 75 | AT | 4096.0 | 4097.0 | Sell | 67 145 | 789 | LSE | |
| 10:40:19 | 4096.0 | 21 | AT | 4096.0 | 4097.0 | Sell | 67 070 | 788 | LSE | |
| 10:40:19 | 4096.0 | 54 | AT | 4096.0 | 4097.0 | Sell | 67 049 | 787 | LSE | |
| 10:40:19 | 4097.0 | 1 | AT | 4096.0 | 4097.0 | Buy | 66 995 | 786 | LSE | |
| 10:40:05 | 4095.0 | 83 | AT | 4093.0 | 4095.0 | Buy | 66 994 | 785 | LSE | |
| 10:40:05 | 4095.0 | 275 | AT | 4093.0 | 4095.0 | Buy | 66 911 | 784 | LSE | |
| 10:40:05 | 4094.0 | 9 | AT | 4092.0 | 4094.0 | Buy | 66 636 | 783 | LSE | |
| 10:39:56 | 4093.0 | 89 | AT | 4093.0 | 4094.0 | Sell | 66 627 | 782 | LSE | |
| 10:39:56 | 4093.0 | 64 | AT | 4093.0 | 4094.0 | Sell | 66 538 | 781 | LSE | |
| 10:39:56 | 4093.0 | 25 | AT | 4093.0 | 4094.0 | Sell | 66 474 | 780 | LSE | |
| 10:39:40 | 4094.0 | 5 | O | 4093.0 | 4095.0 | 66 449 | 779 | LSE | ||
| 10:39:40 | 4094.0 | 9 | AT | 4093.0 | 4094.0 | Buy | 66 444 | 778 | LSE | |
| 10:38:07 | 4094.0 | 26 | O | 4093.0 | 4094.0 | Buy | 66 435 | 777 | LSE | |
| 10:37:53 | 4092.0 | 12 | AT | 4090.0 | 4092.0 | Buy | 66 409 | 776 | LSE | |
| 10:37:53 | 4092.0 | 12 | AT | 4090.0 | 4092.0 | Buy | 66 397 | 775 | LSE | |
| 10:37:24 | 4090.501 | 175 | O | 4090.0 | 4091.0 | Buy | 66 385 | 774 | LSE | |
| 10:36:26 | 4090.0 | 39 | O | 4090.0 | 4092.0 | Sell | 66 210 | 773 | LSE | |
| 10:35:06 | 4091.0 | 66 | AT | 4090.0 | 4091.0 | Buy | 66 171 | 772 | LSE | |
| 10:35:06 | 4091.0 | 39 | AT | 4091.0 | 4092.0 | Sell | 66 105 | 771 | LSE | |
| 10:35:06 | 4091.0 | 34 | AT | 4091.0 | 4092.0 | Sell | 66 066 | 770 | LSE | |
| 10:33:34 | 4092.0 | 364 | O | 4091.0 | 4093.0 | 66 032 | 769 | LSE | ||
| 10:32:40 | 4092.0 | 11 | O | 4090.0 | 4092.0 | Buy | 65 668 | 768 | LSE | |
| 10:32:40 | 4091.0 | 10 | AT | 4090.0 | 4091.0 | Buy | 65 657 | 767 | LSE | |
| 10:32:40 | 4091.0 | 85 | AT | 4091.0 | 4092.0 | Sell | 65 647 | 766 | LSE | |
| 10:32:34 | 4092.0 | 14 | O | 4091.0 | 4092.0 | Buy | 65 562 | 765 | LSE | |
| 10:32:21 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 65 548 | 764 | LSE | |
| 10:32:13 | 4092.0 | 19 | AT | 4091.0 | 4092.0 | Buy | 65 528 | 763 | LSE | |
| 10:32:05 | 4092.0 | 19 | O | 4091.0 | 4092.0 | Buy | 65 509 | 762 | LSE | |
| 10:31:27 | 4090.0 | 323 | O | 4089.0 | 4091.0 | 65 490 | 761 | LSE | ||
| 10:31:01 | 4092.0 | 72 | O | 4092.0 | 4094.0 | Sell | 65 167 | 760 | LSE | |
| 10:30:59 | 4093.0 | 159 | AT | 4093.0 | 4095.0 | Sell | 65 095 | 759 | LSE | |
| 10:30:59 | 4093.0 | 32 | AT | 4093.0 | 4095.0 | Sell | 64 936 | 758 | LSE | |
| 10:30:59 | 4093.0 | 58 | AT | 4093.0 | 4095.0 | Sell | 64 904 | 757 | LSE | |
| 10:30:59 | 4093.0 | 94 | AT | 4093.0 | 4095.0 | Sell | 64 846 | 756 | LSE | |
| 10:30:59 | 4093.0 | 82 | AT | 4093.0 | 4095.0 | Sell | 64 752 | 755 | LSE | |
| 10:30:59 | 4094.0 | 100 | AT | 4092.0 | 4094.0 | Buy | 64 670 | 754 | LSE | |
| 10:30:59 | 4093.0 | 19 | AT | 4091.0 | 4093.0 | Buy | 64 570 | 753 | LSE | |
| 10:30:59 | 4093.0 | 227 | AT | 4091.0 | 4093.0 | Buy | 64 551 | 752 | LSE | |
| 10:30:34 | 4092.0 | 19 | AT | 4090.0 | 4092.0 | Buy | 64 324 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
