Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:40 | 4090.0 | 48 | AT | 4090.0 | 4092.0 | Sell | 401 483 | 3601 | LSE | |
| 15:46:40 | 4090.0 | 42 | AT | 4090.0 | 4092.0 | Sell | 401 435 | 3600 | LSE | |
| 15:46:36 | 4091.0 | 30 | AT | 4089.0 | 4091.0 | Buy | 401 393 | 3599 | LSE | |
| 15:46:36 | 4089.0 | 11 | AT | 4089.0 | 4091.0 | Sell | 401 363 | 3598 | LSE | |
| 15:46:36 | 4089.0 | 15 | AT | 4089.0 | 4090.0 | Sell | 401 352 | 3597 | LSE | |
| 15:46:36 | 4090.0 | 4 | AT | 4090.0 | 4091.0 | Sell | 401 337 | 3596 | LSE | |
| 15:46:36 | 4091.0 | 3 | AT | 4090.0 | 4091.0 | Buy | 401 333 | 3595 | LSE | |
| 15:46:36 | 4091.0 | 87 | AT | 4090.0 | 4091.0 | Buy | 401 330 | 3594 | LSE | |
| 15:46:36 | 4090.0 | 65 | AT | 4090.0 | 4092.0 | Sell | 401 243 | 3593 | LSE | |
| 15:46:36 | 4090.0 | 25 | AT | 4090.0 | 4092.0 | Sell | 401 178 | 3592 | LSE | |
| 15:46:35 | 4091.0 | 30 | AT | 4089.0 | 4091.0 | Buy | 401 153 | 3591 | LSE | |
| 15:46:35 | 4089.0 | 17 | AT | 4089.0 | 4091.0 | Sell | 401 123 | 3590 | LSE | |
| 15:46:35 | 4091.0 | 36 | AT | 4089.0 | 4091.0 | Buy | 401 106 | 3589 | LSE | |
| 15:46:35 | 4091.0 | 25 | AT | 4089.0 | 4091.0 | Buy | 401 070 | 3588 | LSE | |
| 15:46:35 | 4091.0 | 29 | AT | 4089.0 | 4091.0 | Buy | 401 045 | 3587 | LSE | |
| 15:46:35 | 4089.0 | 21 | AT | 4089.0 | 4091.0 | Sell | 401 016 | 3586 | LSE | |
| 15:46:35 | 4089.0 | 34 | AT | 4089.0 | 4091.0 | Sell | 400 995 | 3585 | LSE | |
| 15:46:35 | 4089.0 | 35 | AT | 4089.0 | 4091.0 | Sell | 400 961 | 3584 | LSE | |
| 15:46:35 | 4091.0 | 6 | AT | 4089.0 | 4091.0 | Buy | 400 926 | 3583 | LSE | |
| 15:46:35 | 4091.0 | 32 | AT | 4089.0 | 4091.0 | Buy | 400 920 | 3582 | LSE | |
| 15:46:35 | 4089.0 | 27 | AT | 4089.0 | 4090.0 | Sell | 400 888 | 3581 | LSE | |
| 15:46:35 | 4090.0 | 79 | AT | 4088.0 | 4090.0 | Buy | 400 861 | 3580 | LSE | |
| 15:46:35 | 4090.0 | 27 | AT | 4088.0 | 4090.0 | Buy | 400 782 | 3579 | LSE | |
| 15:46:35 | 4089.0 | 87 | AT | 4089.0 | 4091.0 | Sell | 400 755 | 3578 | LSE | |
| 15:46:35 | 4089.0 | 24 | AT | 4089.0 | 4091.0 | Sell | 400 668 | 3577 | LSE | |
| 15:46:35 | 4089.0 | 117 | AT | 4089.0 | 4091.0 | Sell | 400 644 | 3576 | LSE | |
| 15:46:35 | 4089.0 | 29 | AT | 4089.0 | 4091.0 | Sell | 400 527 | 3575 | LSE | |
| 15:46:35 | 4089.0 | 43 | AT | 4089.0 | 4091.0 | Sell | 400 498 | 3574 | LSE | |
| 15:45:43 | 4090.0 | 95 | AT | 4090.0 | 4091.0 | Sell | 400 455 | 3573 | LSE | |
| 15:45:43 | 4090.0 | 93 | AT | 4090.0 | 4091.0 | Sell | 400 360 | 3572 | LSE | |
| 15:44:45 | 4086.0 | 134 | AT | 4084.0 | 4086.0 | Buy | 400 267 | 3571 | LSE | |
| 15:44:45 | 4086.0 | 87 | AT | 4084.0 | 4086.0 | Buy | 400 133 | 3570 | LSE | |
| 15:44:19 | 4084.468 | 244 | O | 4083.0 | 4086.0 | Sell | 400 046 | 3569 | LSE | |
| 15:44:05 | 4084.0 | 87 | AT | 4082.0 | 4084.0 | Buy | 399 802 | 3568 | LSE | |
| 15:44:05 | 4084.0 | 44 | AT | 4082.0 | 4084.0 | Buy | 399 715 | 3567 | LSE | |
| 15:43:54 | 4083.0 | 3 | AT | 4083.0 | 4085.0 | Sell | 399 671 | 3566 | LSE | |
| 15:43:44 | 4084.0 | 895 | O | 4083.0 | 4085.0 | 399 668 | 3565 | LSE | ||
| 15:42:35 | 4083.0 | 26 | AT | 4083.0 | 4084.0 | Sell | 398 773 | 3564 | LSE | |
| 15:42:35 | 4083.0 | 43 | AT | 4083.0 | 4084.0 | Sell | 398 747 | 3563 | LSE | |
| 15:42:31 | 4083.0 | 20 | AT | 4083.0 | 4084.0 | Sell | 398 704 | 3562 | LSE | |
| 15:42:22 | 4084.0 | 117 | AT | 4083.0 | 4084.0 | Buy | 398 684 | 3561 | LSE | |
| 15:42:22 | 4084.0 | 32 | AT | 4083.0 | 4084.0 | Buy | 398 567 | 3560 | LSE | |
| 15:42:15 | 4084.0 | 25 | O | 4083.0 | 4085.0 | 398 535 | 3559 | LSE | ||
| 15:41:46 | 4086.0 | 49 | AT | 4084.0 | 4086.0 | Buy | 398 510 | 3558 | LSE | |
| 15:41:25 | 4085.0 | 94 | AT | 4085.0 | 4086.0 | Sell | 398 461 | 3557 | LSE | |
| 15:40:56 | 4082.998 | 19 | O | 4083.0 | 4085.0 | Sell | 398 367 | 3556 | LSE | |
| 15:40:54 | 4083.0 | 7 | O | 4082.0 | 4084.0 | 398 348 | 3555 | LSE | ||
| 15:40:46 | 4082.0 | 4 | O | 4082.0 | 4084.0 | Sell | 398 341 | 3554 | LSE | |
| 15:40:43 | 4082.0 | 10 | O | 4082.0 | 4084.0 | Sell | 398 337 | 3553 | LSE | |
| 15:40:26 | 4082.0 | 57 | AT | 4082.0 | 4083.0 | Sell | 398 327 | 3552 | LSE | |
| 15:40:03 | 4083.0 | 36 | AT | 4082.0 | 4083.0 | Buy | 398 270 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
