Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:28 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 270 705 | 1501 | LSE | |
| 11:27:28 | 4102.0 | 66 | AT | 4101.0 | 4102.0 | Buy | 270 682 | 1500 | LSE | |
| 11:27:28 | 4102.0 | 128 | AT | 4101.0 | 4102.0 | Buy | 270 616 | 1499 | LSE | |
| 11:27:28 | 4102.0 | 38 | AT | 4101.0 | 4102.0 | Buy | 270 488 | 1498 | LSE | |
| 11:27:28 | 4102.0 | 157 | AT | 4101.0 | 4102.0 | Buy | 270 450 | 1497 | LSE | |
| 11:27:28 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 270 293 | 1496 | LSE | |
| 11:27:28 | 4102.0 | 38 | AT | 4101.0 | 4102.0 | Buy | 270 258 | 1495 | LSE | |
| 11:27:28 | 4102.0 | 259 | AT | 4101.0 | 4102.0 | Buy | 270 220 | 1494 | LSE | |
| 11:27:28 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 269 961 | 1493 | LSE | |
| 11:27:28 | 4102.0 | 71 | AT | 4101.0 | 4102.0 | Buy | 269 951 | 1492 | LSE | |
| 11:27:27 | 4102.0 | 62 | AT | 4101.0 | 4102.0 | Buy | 269 880 | 1491 | LSE | |
| 11:27:27 | 4102.0 | 157 | AT | 4101.0 | 4102.0 | Buy | 269 818 | 1490 | LSE | |
| 11:27:27 | 4102.0 | 30 | AT | 4101.0 | 4102.0 | Buy | 269 661 | 1489 | LSE | |
| 11:27:27 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 269 631 | 1488 | LSE | |
| 11:27:27 | 4102.0 | 71 | AT | 4101.0 | 4102.0 | Buy | 269 606 | 1487 | LSE | |
| 11:27:27 | 4102.0 | 143 | AT | 4101.0 | 4102.0 | Buy | 269 535 | 1486 | LSE | |
| 11:27:27 | 4102.0 | 30 | AT | 4101.0 | 4102.0 | Buy | 269 392 | 1485 | LSE | |
| 11:27:27 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 269 362 | 1484 | LSE | |
| 11:27:27 | 4102.0 | 44 | AT | 4101.0 | 4102.0 | Buy | 269 337 | 1483 | LSE | |
| 11:27:27 | 4102.0 | 71 | AT | 4101.0 | 4102.0 | Buy | 269 293 | 1482 | LSE | |
| 11:27:27 | 4102.0 | 22 | AT | 4101.0 | 4102.0 | Buy | 269 222 | 1481 | LSE | |
| 11:27:27 | 4102.0 | 121 | AT | 4101.0 | 4102.0 | Buy | 269 200 | 1480 | LSE | |
| 11:27:27 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 269 079 | 1479 | LSE | |
| 11:27:27 | 4102.0 | 32 | AT | 4101.0 | 4102.0 | Buy | 269 040 | 1478 | LSE | |
| 11:27:27 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 269 008 | 1477 | LSE | |
| 11:27:27 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 268 973 | 1476 | LSE | |
| 11:27:27 | 4101.0 | 269 | AT | 4100.0 | 4101.0 | Buy | 268 938 | 1475 | LSE | |
| 11:27:27 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 268 669 | 1474 | LSE | |
| 11:27:27 | 4101.0 | 269 | AT | 4100.0 | 4101.0 | Buy | 268 634 | 1473 | LSE | |
| 11:27:26 | 4101.0 | 155 | AT | 4101.0 | 4102.0 | Sell | 268 365 | 1472 | LSE | |
| 11:27:26 | 4101.0 | 118 | AT | 4101.0 | 4102.0 | Sell | 268 210 | 1471 | LSE | |
| 11:27:26 | 4101.0 | 159 | AT | 4100.0 | 4101.0 | Buy | 268 092 | 1470 | LSE | |
| 11:27:26 | 4101.0 | 232 | AT | 4100.0 | 4101.0 | Buy | 267 933 | 1469 | LSE | |
| 11:27:23 | 4100.5 | 121 | O | 4100.0 | 4101.0 | 267 701 | 1468 | LSE | ||
| 11:26:53 | 4100.998 | 1 | O | 4100.0 | 4101.0 | Buy | 267 580 | 1467 | LSE | |
| 11:26:41 | 4101.0 | 30 | AT | 4100.0 | 4101.0 | Buy | 267 579 | 1466 | LSE | |
| 11:26:41 | 4101.0 | 224 | AT | 4100.0 | 4101.0 | Buy | 267 549 | 1465 | LSE | |
| 11:26:30 | 4101.0 | 164 | AT | 4100.0 | 4101.0 | Buy | 267 325 | 1464 | LSE | |
| 11:26:25 | 4101.0 | 116 | AT | 4100.0 | 4101.0 | Buy | 267 161 | 1463 | LSE | |
| 11:26:25 | 4101.0 | 21 | AT | 4100.0 | 4101.0 | Buy | 267 045 | 1462 | LSE | |
| 11:26:25 | 4101.0 | 11 | AT | 4100.0 | 4101.0 | Buy | 267 024 | 1461 | LSE | |
| 11:26:25 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 267 013 | 1460 | LSE | |
| 11:26:25 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 266 976 | 1459 | LSE | |
| 11:26:20 | 4100.5 | 366 | O | 4100.0 | 4101.0 | 266 939 | 1458 | LSE | ||
| 11:25:33 | 4101.0 | 40 | O | 4100.0 | 4101.0 | Buy | 266 573 | 1457 | LSE | |
| 11:25:33 | 4101.0 | 40 | O | 4100.0 | 4101.0 | Buy | 266 533 | 1456 | LSE | |
| 11:24:24 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 266 493 | 1455 | LSE | |
| 11:24:24 | 4101.0 | 16 | AT | 4100.0 | 4101.0 | Buy | 266 456 | 1454 | LSE | |
| 11:24:24 | 4101.0 | 13 | AT | 4100.0 | 4101.0 | Buy | 266 440 | 1453 | LSE | |
| 11:24:24 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 266 427 | 1452 | LSE | |
| 11:24:24 | 4101.0 | 76 | AT | 4100.0 | 4101.0 | Buy | 266 390 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
