Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:31 | 4077.0 | 90 | AT | 4075.0 | 4077.0 | Buy | 33 257 | 351 | LSE | |
| 09:32:31 | 4077.0 | 19 | AT | 4075.0 | 4077.0 | Buy | 33 167 | 350 | LSE | |
| 09:32:24 | 4079.0 | 25 | AT | 4079.0 | 4080.0 | Sell | 33 148 | 349 | LSE | |
| 09:32:24 | 4079.0 | 2 | AT | 4079.0 | 4080.0 | Sell | 33 123 | 348 | LSE | |
| 09:32:24 | 4079.0 | 72 | AT | 4079.0 | 4080.0 | Sell | 33 121 | 347 | LSE | |
| 09:32:15 | 4080.0 | 10 | O | 4079.0 | 4080.0 | Buy | 33 049 | 346 | LSE | |
| 09:32:08 | 4081.0 | 6 | O | 4079.0 | 4081.0 | Buy | 33 039 | 345 | LSE | |
| 09:32:00 | 4080.0 | 220 | O | 4079.0 | 4081.0 | 33 033 | 344 | LSE | ||
| 09:32:00 | 4080.0 | 21 | AT | 4079.0 | 4080.0 | Buy | 32 813 | 343 | LSE | |
| 09:31:57 | 4080.0 | 95 | O | 4079.0 | 4081.0 | 32 792 | 342 | LSE | ||
| 09:31:56 | 4080.0 | 68 | AT | 4078.0 | 4080.0 | Buy | 32 697 | 341 | LSE | |
| 09:31:56 | 4080.0 | 23 | AT | 4080.0 | 4081.0 | Sell | 32 629 | 340 | LSE | |
| 09:31:56 | 4080.0 | 109 | AT | 4080.0 | 4081.0 | Sell | 32 606 | 339 | LSE | |
| 09:31:15 | 4082.0 | 19 | AT | 4080.0 | 4082.0 | Buy | 32 497 | 338 | LSE | |
| 09:31:11 | 4083.0 | 1 | O | 4081.0 | 4083.0 | Buy | 32 478 | 337 | LSE | |
| 09:31:09 | 4082.0 | 68 | O | 4080.0 | 4082.0 | Buy | 32 477 | 336 | LSE | |
| 09:31:09 | 4082.0 | 75 | O | 4080.0 | 4082.0 | Buy | 32 409 | 335 | LSE | |
| 09:31:09 | 4082.0 | 15 | AT | 4080.0 | 4082.0 | Buy | 32 334 | 334 | LSE | |
| 09:31:09 | 4083.0 | 129 | AT | 4083.0 | 4084.0 | Sell | 32 319 | 333 | LSE | |
| 09:31:06 | 4084.0 | 15 | AT | 4084.0 | 4085.0 | Sell | 32 190 | 332 | LSE | |
| 09:30:29 | 4085.0 | 68 | AT | 4084.0 | 4085.0 | Buy | 32 175 | 331 | LSE | |
| 09:30:28 | 4086.0 | 20 | AT | 4084.0 | 4086.0 | Buy | 32 107 | 330 | LSE | |
| 09:30:28 | 4086.0 | 45 | AT | 4084.0 | 4086.0 | Buy | 32 087 | 329 | LSE | |
| 09:30:28 | 4086.0 | 75 | AT | 4084.0 | 4086.0 | Buy | 32 042 | 328 | LSE | |
| 09:30:28 | 4085.0 | 51 | AT | 4084.0 | 4085.0 | Buy | 31 967 | 327 | LSE | |
| 09:30:28 | 4085.0 | 60 | AT | 4084.0 | 4085.0 | Buy | 31 916 | 326 | LSE | |
| 09:30:28 | 4085.0 | 123 | AT | 4084.0 | 4085.0 | Buy | 31 856 | 325 | LSE | |
| 09:30:26 | 4083.5 | 211 | O | 4083.0 | 4085.0 | Sell | 31 733 | 324 | LSE | |
| 09:29:47 | 4084.0 | 74 | AT | 4082.0 | 4084.0 | Buy | 31 522 | 323 | LSE | |
| 09:29:47 | 4084.0 | 6 | AT | 4082.0 | 4084.0 | Buy | 31 448 | 322 | LSE | |
| 09:29:46 | 4084.0 | 7 | AT | 4082.0 | 4084.0 | Buy | 31 442 | 321 | LSE | |
| 09:29:46 | 4084.0 | 133 | AT | 4082.0 | 4084.0 | Buy | 31 435 | 320 | LSE | |
| 09:29:46 | 4084.0 | 91 | AT | 4082.0 | 4084.0 | Buy | 31 302 | 319 | LSE | |
| 09:29:46 | 4084.0 | 78 | AT | 4082.0 | 4084.0 | Buy | 31 211 | 318 | LSE | |
| 09:29:46 | 4084.0 | 158 | AT | 4082.0 | 4084.0 | Buy | 31 133 | 317 | LSE | |
| 09:29:46 | 4084.0 | 4 | O | 4082.0 | 4084.0 | Buy | 30 975 | 316 | LSE | |
| 09:28:27 | 4083.0 | 160 | AT | 4082.0 | 4083.0 | Buy | 30 971 | 315 | LSE | |
| 09:28:24 | 4084.0 | 52 | AT | 4082.0 | 4084.0 | Buy | 30 811 | 314 | LSE | |
| 09:28:24 | 4083.0 | 10 | AT | 4083.0 | 4084.0 | Sell | 30 759 | 313 | LSE | |
| 09:28:24 | 4084.0 | 14 | AT | 4084.0 | 4086.0 | Sell | 30 749 | 312 | LSE | |
| 09:28:24 | 4084.0 | 20 | AT | 4084.0 | 4086.0 | Sell | 30 735 | 311 | LSE | |
| 09:28:24 | 4084.0 | 25 | AT | 4084.0 | 4086.0 | Sell | 30 715 | 310 | LSE | |
| 09:27:15 | 4085.0 | 577 | O | 4084.0 | 4086.0 | 30 690 | 309 | LSE | ||
| 09:27:13 | 4085.0 | 218 | O | 4084.0 | 4086.0 | 30 113 | 308 | LSE | ||
| 09:26:36 | 4085.0 | 243 | O | 4084.0 | 4086.0 | 29 895 | 307 | LSE | ||
| 09:25:51 | 4086.0 | 72 | AT | 4084.0 | 4086.0 | Buy | 29 652 | 306 | LSE | |
| 09:25:37 | 4085.0 | 76 | AT | 4083.0 | 4085.0 | Buy | 29 580 | 305 | LSE | |
| 09:25:02 | 4086.0 | 44 | AT | 4084.0 | 4086.0 | Buy | 29 504 | 304 | LSE | |
| 09:25:02 | 4086.0 | 131 | AT | 4084.0 | 4086.0 | Buy | 29 460 | 303 | LSE | |
| 09:25:02 | 4086.0 | 61 | AT | 4084.0 | 4086.0 | Buy | 29 329 | 302 | LSE | |
| 09:25:02 | 4086.0 | 166 | AT | 4084.0 | 4086.0 | Buy | 29 268 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
