Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:16 | 4096.0 | 83 | AT | 4095.0 | 4096.0 | Buy | 282 261 | 1651 | LSE | |
| 11:39:16 | 4096.0 | 59 | AT | 4096.0 | 4097.0 | Sell | 282 178 | 1650 | LSE | |
| 11:39:16 | 4096.0 | 182 | AT | 4096.0 | 4097.0 | Sell | 282 119 | 1649 | LSE | |
| 11:39:16 | 4096.0 | 162 | AT | 4096.0 | 4097.0 | Sell | 281 937 | 1648 | LSE | |
| 11:39:16 | 4096.0 | 56 | AT | 4096.0 | 4097.0 | Sell | 281 775 | 1647 | LSE | |
| 11:39:16 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 281 719 | 1646 | LSE | |
| 11:39:16 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 281 692 | 1645 | LSE | |
| 11:39:16 | 4096.0 | 121 | AT | 4096.0 | 4097.0 | Sell | 281 663 | 1644 | LSE | |
| 11:38:02 | 4096.5 | 366 | O | 4096.0 | 4097.0 | 281 542 | 1643 | LSE | ||
| 11:37:44 | 4096.0 | 66 | AT | 4096.0 | 4097.0 | Sell | 281 176 | 1642 | LSE | |
| 11:37:44 | 4096.0 | 9 | AT | 4096.0 | 4097.0 | Sell | 281 110 | 1641 | LSE | |
| 11:37:42 | 4096.0 | 66 | AT | 4096.0 | 4097.0 | Sell | 281 101 | 1640 | LSE | |
| 11:37:38 | 4096.499 | 52 | O | 4096.0 | 4097.0 | Sell | 281 035 | 1639 | LSE | |
| 11:37:13 | 4097.0 | 9 | AT | 4096.0 | 4097.0 | Buy | 280 983 | 1638 | LSE | |
| 11:37:13 | 4097.0 | 11 | AT | 4096.0 | 4097.0 | Buy | 280 974 | 1637 | LSE | |
| 11:37:13 | 4097.0 | 27 | AT | 4096.0 | 4097.0 | Buy | 280 963 | 1636 | LSE | |
| 11:37:13 | 4097.0 | 54 | AT | 4096.0 | 4097.0 | Buy | 280 936 | 1635 | LSE | |
| 11:37:03 | 4096.554 | 125 | O | 4096.0 | 4097.0 | Buy | 280 882 | 1634 | LSE | |
| 11:37:03 | 4097.0 | 72 | AT | 4096.0 | 4097.0 | Buy | 280 757 | 1633 | LSE | |
| 11:36:51 | 4096.5 | 185 | O | 4096.0 | 4097.0 | 280 685 | 1632 | LSE | ||
| 11:36:47 | 4097.0 | 50 | AT | 4096.0 | 4097.0 | Buy | 280 500 | 1631 | LSE | |
| 11:36:47 | 4097.0 | 68 | AT | 4096.0 | 4097.0 | Buy | 280 450 | 1630 | LSE | |
| 11:36:47 | 4097.0 | 23 | AT | 4096.0 | 4097.0 | Buy | 280 382 | 1629 | LSE | |
| 11:36:47 | 4097.0 | 1 | AT | 4096.0 | 4097.0 | Buy | 280 359 | 1628 | LSE | |
| 11:36:16 | 4096.5 | 855 | O | 4096.0 | 4097.0 | 280 358 | 1627 | LSE | ||
| 11:36:01 | 4096.501 | 35 | O | 4096.0 | 4097.0 | Buy | 279 503 | 1626 | LSE | |
| 11:35:53 | 4096.499 | 25 | O | 4096.0 | 4097.0 | Sell | 279 468 | 1625 | LSE | |
| 11:35:40 | 4097.0 | 130 | AT | 4096.0 | 4097.0 | Buy | 279 443 | 1624 | LSE | |
| 11:35:40 | 4097.0 | 43 | AT | 4096.0 | 4097.0 | Buy | 279 313 | 1623 | LSE | |
| 11:35:40 | 4097.0 | 90 | AT | 4097.0 | 4098.0 | Sell | 279 270 | 1622 | LSE | |
| 11:35:40 | 4097.0 | 44 | AT | 4097.0 | 4098.0 | Sell | 279 180 | 1621 | LSE | |
| 11:35:40 | 4097.0 | 196 | AT | 4097.0 | 4098.0 | Sell | 279 136 | 1620 | LSE | |
| 11:35:40 | 4097.0 | 151 | AT | 4097.0 | 4098.0 | Sell | 278 940 | 1619 | LSE | |
| 11:35:40 | 4097.0 | 83 | AT | 4097.0 | 4098.0 | Sell | 278 789 | 1618 | LSE | |
| 11:34:36 | 4098.0 | 59 | AT | 4097.0 | 4098.0 | Buy | 278 706 | 1617 | LSE | |
| 11:34:36 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 278 647 | 1616 | LSE | |
| 11:34:04 | 4097.0 | 35 | AT | 4096.0 | 4097.0 | Buy | 278 623 | 1615 | LSE | |
| 11:34:04 | 4097.0 | 34 | AT | 4096.0 | 4097.0 | Buy | 278 588 | 1614 | LSE | |
| 11:34:04 | 4097.0 | 66 | AT | 4096.0 | 4097.0 | Buy | 278 554 | 1613 | LSE | |
| 11:34:04 | 4097.0 | 114 | AT | 4096.0 | 4097.0 | Buy | 278 488 | 1612 | LSE | |
| 11:34:04 | 4097.0 | 46 | AT | 4097.0 | 4098.0 | Sell | 278 374 | 1611 | LSE | |
| 11:34:04 | 4097.0 | 43 | AT | 4097.0 | 4098.0 | Sell | 278 328 | 1610 | LSE | |
| 11:34:04 | 4097.0 | 57 | AT | 4097.0 | 4098.0 | Sell | 278 285 | 1609 | LSE | |
| 11:34:04 | 4097.0 | 23 | AT | 4097.0 | 4098.0 | Sell | 278 228 | 1608 | LSE | |
| 11:34:04 | 4097.0 | 100 | AT | 4097.0 | 4098.0 | Sell | 278 205 | 1607 | LSE | |
| 11:34:04 | 4097.0 | 24 | AT | 4096.0 | 4097.0 | Buy | 278 105 | 1606 | LSE | |
| 11:34:04 | 4097.0 | 4 | AT | 4096.0 | 4097.0 | Buy | 278 081 | 1605 | LSE | |
| 11:34:04 | 4097.0 | 3 | AT | 4096.0 | 4097.0 | Buy | 278 077 | 1604 | LSE | |
| 11:34:04 | 4097.0 | 10 | AT | 4096.0 | 4097.0 | Buy | 278 074 | 1603 | LSE | |
| 11:33:46 | 4097.0 | 7 | O | 4096.0 | 4097.0 | Buy | 278 064 | 1602 | LSE | |
| 11:33:31 | 4096.5 | 25 | O | 4096.0 | 4097.0 | 278 057 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
