Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:08 | 4080.0 | 43 | AT | 4078.0 | 4080.0 | Buy | 25 491 | 251 | LSE | |
| 09:16:08 | 4079.0 | 128 | AT | 4078.0 | 4079.0 | Buy | 25 448 | 250 | LSE | |
| 09:16:08 | 4079.0 | 33 | AT | 4078.0 | 4079.0 | Buy | 25 320 | 249 | LSE | |
| 09:16:05 | 4080.0 | 173 | AT | 4078.0 | 4080.0 | Buy | 25 287 | 248 | LSE | |
| 09:16:05 | 4080.0 | 167 | AT | 4078.0 | 4080.0 | Buy | 25 114 | 247 | LSE | |
| 09:16:05 | 4080.0 | 28 | AT | 4078.0 | 4080.0 | Buy | 24 947 | 246 | LSE | |
| 09:15:53 | 4080.0 | 95 | AT | 4078.0 | 4080.0 | Buy | 24 919 | 245 | LSE | |
| 09:15:53 | 4080.0 | 67 | AT | 4078.0 | 4080.0 | Buy | 24 824 | 244 | LSE | |
| 09:15:53 | 4080.0 | 118 | AT | 4078.0 | 4080.0 | Buy | 24 757 | 243 | LSE | |
| 09:15:53 | 4080.0 | 44 | AT | 4078.0 | 4080.0 | Buy | 24 639 | 242 | LSE | |
| 09:15:53 | 4079.0 | 44 | AT | 4077.0 | 4079.0 | Buy | 24 595 | 241 | LSE | |
| 09:15:52 | 4078.0 | 153 | O | 4077.0 | 4080.0 | Sell | 24 551 | 240 | LSE | |
| 09:15:51 | 4079.0 | 35 | AT | 4077.0 | 4079.0 | Buy | 24 398 | 239 | LSE | |
| 09:15:51 | 4079.0 | 10 | AT | 4077.0 | 4079.0 | Buy | 24 363 | 238 | LSE | |
| 09:15:51 | 4079.0 | 49 | AT | 4077.0 | 4079.0 | Buy | 24 353 | 237 | LSE | |
| 09:15:51 | 4079.0 | 117 | AT | 4077.0 | 4079.0 | Buy | 24 304 | 236 | LSE | |
| 09:15:51 | 4079.0 | 6 | AT | 4077.0 | 4079.0 | Buy | 24 187 | 235 | LSE | |
| 09:15:50 | 4079.0 | 10 | AT | 4078.0 | 4079.0 | Buy | 24 181 | 234 | LSE | |
| 09:15:49 | 4079.0 | 155 | AT | 4078.0 | 4079.0 | Buy | 24 171 | 233 | LSE | |
| 09:15:49 | 4079.0 | 64 | AT | 4078.0 | 4079.0 | Buy | 24 016 | 232 | LSE | |
| 09:15:49 | 4079.0 | 46 | AT | 4078.0 | 4079.0 | Buy | 23 952 | 231 | LSE | |
| 09:15:49 | 4079.0 | 120 | AT | 4079.0 | 4080.0 | Sell | 23 906 | 230 | LSE | |
| 09:15:49 | 4079.0 | 17 | AT | 4079.0 | 4081.0 | Sell | 23 786 | 229 | LSE | |
| 09:15:49 | 4080.0 | 100 | AT | 4080.0 | 4081.0 | Sell | 23 769 | 228 | LSE | |
| 09:15:49 | 4081.0 | 30 | AT | 4081.0 | 4082.0 | Sell | 23 669 | 227 | LSE | |
| 09:15:49 | 4082.0 | 95 | AT | 4081.0 | 4082.0 | Buy | 23 639 | 226 | LSE | |
| 09:15:48 | 4082.0 | 33 | AT | 4082.0 | 4083.0 | Sell | 23 544 | 225 | LSE | |
| 09:15:48 | 4082.0 | 64 | AT | 4082.0 | 4084.0 | Sell | 23 511 | 224 | LSE | |
| 09:15:48 | 4083.0 | 45 | AT | 4081.0 | 4083.0 | Buy | 23 447 | 223 | LSE | |
| 09:15:48 | 4083.0 | 33 | AT | 4081.0 | 4083.0 | Buy | 23 402 | 222 | LSE | |
| 09:15:33 | 4083.0 | 155 | AT | 4081.0 | 4083.0 | Buy | 23 369 | 221 | LSE | |
| 09:15:32 | 4083.0 | 100 | AT | 4083.0 | 4086.0 | Sell | 23 214 | 220 | LSE | |
| 09:15:32 | 4083.0 | 32 | AT | 4083.0 | 4086.0 | Sell | 23 114 | 219 | LSE | |
| 09:15:32 | 4083.0 | 34 | AT | 4083.0 | 4086.0 | Sell | 23 082 | 218 | LSE | |
| 09:15:32 | 4083.0 | 98 | AT | 4083.0 | 4086.0 | Sell | 23 048 | 217 | LSE | |
| 09:15:32 | 4086.0 | 51 | AT | 4083.0 | 4086.0 | Buy | 22 950 | 216 | LSE | |
| 09:15:32 | 4086.0 | 36 | AT | 4086.0 | 4089.0 | Sell | 22 899 | 215 | LSE | |
| 09:15:32 | 4086.0 | 32 | AT | 4086.0 | 4089.0 | Sell | 22 863 | 214 | LSE | |
| 09:15:32 | 4086.0 | 137 | AT | 4086.0 | 4089.0 | Sell | 22 831 | 213 | LSE | |
| 09:15:32 | 4086.0 | 96 | AT | 4086.0 | 4089.0 | Sell | 22 694 | 212 | LSE | |
| 09:15:17 | 4089.0 | 98 | O | 4088.0 | 4091.0 | Sell | 22 598 | 211 | LSE | |
| 09:15:07 | 4091.0 | 57 | AT | 4091.0 | 4092.0 | Sell | 22 500 | 210 | LSE | |
| 09:15:07 | 4092.0 | 8 | AT | 4092.0 | 4093.0 | Sell | 22 443 | 209 | LSE | |
| 09:15:05 | 4092.0 | 90 | O | 4092.0 | 4094.0 | Sell | 22 435 | 208 | LSE | |
| 09:14:18 | 4092.0 | 88 | AT | 4092.0 | 4093.0 | Sell | 22 345 | 207 | LSE | |
| 09:14:18 | 4097.0 | 2 | O | 4092.0 | 4094.0 | Buy | 22 257 | 206 | LSE | |
| 09:14:17 | 4094.0 | 100 | AT | 4094.0 | 4096.0 | Sell | 22 255 | 205 | LSE | |
| 09:14:17 | 4094.0 | 1 | AT | 4094.0 | 4096.0 | Sell | 22 155 | 204 | LSE | |
| 09:14:17 | 4094.0 | 36 | AT | 4094.0 | 4097.0 | Sell | 22 154 | 203 | LSE | |
| 09:14:17 | 4094.0 | 15 | AT | 4094.0 | 4097.0 | Sell | 22 118 | 202 | LSE | |
| 09:14:17 | 4094.0 | 41 | AT | 4094.0 | 4097.0 | Sell | 22 103 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
