Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:35 | 4114.0 | 95 | AT | 4113.0 | 4114.0 | Buy | 385 372 | 3351 | LSE | |
| 15:10:35 | 4114.0 | 21 | AT | 4113.0 | 4114.0 | Buy | 385 277 | 3350 | LSE | |
| 15:10:20 | 4113.0 | 103 | AT | 4113.0 | 4114.0 | Sell | 385 256 | 3349 | LSE | |
| 15:10:20 | 4113.0 | 22 | AT | 4113.0 | 4114.0 | Sell | 385 153 | 3348 | LSE | |
| 15:10:20 | 4113.0 | 236 | AT | 4113.0 | 4114.0 | Sell | 385 131 | 3347 | LSE | |
| 15:10:20 | 4113.0 | 4 | AT | 4113.0 | 4114.0 | Sell | 384 895 | 3346 | LSE | |
| 15:08:22 | 4114.0 | 38 | AT | 4114.0 | 4115.0 | Sell | 384 891 | 3345 | LSE | |
| 15:08:22 | 4114.0 | 103 | AT | 4114.0 | 4115.0 | Sell | 384 853 | 3344 | LSE | |
| 15:08:22 | 4114.0 | 101 | AT | 4114.0 | 4115.0 | Sell | 384 750 | 3343 | LSE | |
| 15:07:42 | 4115.0 | 15 | AT | 4114.0 | 4115.0 | Buy | 384 649 | 3342 | LSE | |
| 15:07:42 | 4115.0 | 12 | AT | 4114.0 | 4115.0 | Buy | 384 634 | 3341 | LSE | |
| 15:07:42 | 4115.0 | 35 | AT | 4114.0 | 4115.0 | Buy | 384 622 | 3340 | LSE | |
| 15:07:42 | 4115.0 | 65 | AT | 4114.0 | 4115.0 | Buy | 384 587 | 3339 | LSE | |
| 15:07:42 | 4115.0 | 38 | AT | 4114.0 | 4115.0 | Buy | 384 522 | 3338 | LSE | |
| 15:07:42 | 4115.0 | 39 | AT | 4114.0 | 4115.0 | Buy | 384 484 | 3337 | LSE | |
| 15:07:41 | 4114.0 | 139 | AT | 4113.0 | 4114.0 | Buy | 384 445 | 3336 | LSE | |
| 15:07:30 | 4114.0 | 162 | AT | 4114.0 | 4115.0 | Sell | 384 306 | 3335 | LSE | |
| 15:07:12 | 4114.0 | 130 | AT | 4113.0 | 4114.0 | Buy | 384 144 | 3334 | LSE | |
| 15:07:12 | 4114.0 | 110 | AT | 4113.0 | 4114.0 | Buy | 384 014 | 3333 | LSE | |
| 15:07:12 | 4114.0 | 33 | AT | 4113.0 | 4114.0 | Buy | 383 904 | 3332 | LSE | |
| 15:06:37 | 4114.0 | 116 | AT | 4114.0 | 4115.0 | Sell | 383 871 | 3331 | LSE | |
| 15:06:37 | 4114.0 | 142 | AT | 4114.0 | 4115.0 | Sell | 383 755 | 3330 | LSE | |
| 15:06:35 | 4114.0 | 38 | AT | 4113.0 | 4114.0 | Buy | 383 613 | 3329 | LSE | |
| 15:06:35 | 4114.0 | 14 | AT | 4113.0 | 4114.0 | Buy | 383 575 | 3328 | LSE | |
| 15:06:35 | 4114.0 | 38 | AT | 4113.0 | 4114.0 | Buy | 383 561 | 3327 | LSE | |
| 15:06:35 | 4114.0 | 38 | AT | 4113.0 | 4114.0 | Buy | 383 523 | 3326 | LSE | |
| 15:06:35 | 4114.0 | 32 | AT | 4113.0 | 4114.0 | Buy | 383 485 | 3325 | LSE | |
| 15:06:35 | 4114.0 | 37 | AT | 4113.0 | 4114.0 | Buy | 383 453 | 3324 | LSE | |
| 15:06:35 | 4114.0 | 39 | AT | 4113.0 | 4114.0 | Buy | 383 416 | 3323 | LSE | |
| 15:06:35 | 4113.0 | 110 | AT | 4112.0 | 4113.0 | Buy | 383 377 | 3322 | LSE | |
| 15:06:35 | 4113.0 | 32 | AT | 4112.0 | 4113.0 | Buy | 383 267 | 3321 | LSE | |
| 15:06:35 | 4113.0 | 37 | AT | 4112.0 | 4113.0 | Buy | 383 235 | 3320 | LSE | |
| 15:06:35 | 4113.0 | 43 | AT | 4112.0 | 4113.0 | Buy | 383 198 | 3319 | LSE | |
| 15:06:35 | 4112.0 | 38 | AT | 4111.0 | 4112.0 | Buy | 383 155 | 3318 | LSE | |
| 15:06:35 | 4112.0 | 38 | AT | 4111.0 | 4112.0 | Buy | 383 117 | 3317 | LSE | |
| 15:06:35 | 4112.0 | 38 | AT | 4111.0 | 4112.0 | Buy | 383 079 | 3316 | LSE | |
| 15:06:35 | 4112.0 | 16 | AT | 4111.0 | 4112.0 | Buy | 383 041 | 3315 | LSE | |
| 15:06:35 | 4112.0 | 13 | AT | 4111.0 | 4112.0 | Buy | 383 025 | 3314 | LSE | |
| 15:06:35 | 4112.0 | 38 | AT | 4111.0 | 4112.0 | Buy | 383 012 | 3313 | LSE | |
| 15:06:35 | 4112.0 | 76 | AT | 4111.0 | 4112.0 | Buy | 382 974 | 3312 | LSE | |
| 15:06:35 | 4112.0 | 39 | AT | 4111.0 | 4112.0 | Buy | 382 898 | 3311 | LSE | |
| 15:06:35 | 4112.0 | 33 | AT | 4111.0 | 4112.0 | Buy | 382 859 | 3310 | LSE | |
| 15:06:35 | 4112.0 | 16 | AT | 4111.0 | 4112.0 | Buy | 382 826 | 3309 | LSE | |
| 15:06:35 | 4112.0 | 13 | AT | 4111.0 | 4112.0 | Buy | 382 810 | 3308 | LSE | |
| 15:06:35 | 4112.0 | 39 | AT | 4111.0 | 4112.0 | Buy | 382 797 | 3307 | LSE | |
| 15:06:35 | 4112.0 | 78 | AT | 4111.0 | 4112.0 | Buy | 382 758 | 3306 | LSE | |
| 15:06:09 | 4111.5 | 21 | O | 4111.0 | 4112.0 | 382 680 | 3305 | LSE | ||
| 15:06:01 | 4112.0 | 78 | O | 4111.0 | 4112.0 | Buy | 382 659 | 3304 | LSE | |
| 15:06:01 | 4112.0 | 49 | AT | 4111.0 | 4112.0 | Buy | 382 581 | 3303 | LSE | |
| 15:06:01 | 4112.0 | 12 | AT | 4111.0 | 4112.0 | Buy | 382 532 | 3302 | LSE | |
| 15:06:01 | 4112.0 | 15 | AT | 4111.0 | 4112.0 | Buy | 382 520 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
