Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:13 | 4098.5 | 61 | O | 4098.0 | 4099.0 | 89 823 | 1051 | LSE | ||
| 11:04:55 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 89 762 | 1050 | LSE | |
| 11:04:55 | 4098.0 | 17 | AT | 4097.0 | 4098.0 | Buy | 89 724 | 1049 | LSE | |
| 11:04:55 | 4098.0 | 19 | AT | 4097.0 | 4098.0 | Buy | 89 707 | 1048 | LSE | |
| 11:04:55 | 4098.0 | 10 | AT | 4097.0 | 4098.0 | Buy | 89 688 | 1047 | LSE | |
| 11:04:55 | 4098.0 | 12 | AT | 4097.0 | 4098.0 | Buy | 89 678 | 1046 | LSE | |
| 11:04:55 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 89 666 | 1045 | LSE | |
| 11:04:55 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 89 652 | 1044 | LSE | |
| 11:04:55 | 4098.0 | 55 | AT | 4097.0 | 4098.0 | Buy | 89 638 | 1043 | LSE | |
| 11:04:55 | 4098.0 | 10 | AT | 4097.0 | 4098.0 | Buy | 89 583 | 1042 | LSE | |
| 11:04:55 | 4098.0 | 12 | AT | 4097.0 | 4098.0 | Buy | 89 573 | 1041 | LSE | |
| 11:04:55 | 4098.0 | 28 | AT | 4097.0 | 4098.0 | Buy | 89 561 | 1040 | LSE | |
| 11:04:55 | 4098.0 | 55 | AT | 4097.0 | 4098.0 | Buy | 89 533 | 1039 | LSE | |
| 11:04:55 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 89 478 | 1038 | LSE | |
| 11:04:33 | 4098.0 | 86 | AT | 4097.0 | 4098.0 | Buy | 89 446 | 1037 | LSE | |
| 11:04:33 | 4099.0 | 35 | AT | 4098.0 | 4099.0 | Buy | 89 360 | 1036 | LSE | |
| 11:04:33 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 89 325 | 1035 | LSE | |
| 11:04:33 | 4099.0 | 42 | AT | 4098.0 | 4099.0 | Buy | 89 293 | 1034 | LSE | |
| 11:04:33 | 4098.0 | 59 | AT | 4097.0 | 4098.0 | Buy | 89 251 | 1033 | LSE | |
| 11:04:33 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 89 192 | 1032 | LSE | |
| 11:04:33 | 4098.0 | 12 | AT | 4097.0 | 4098.0 | Buy | 89 178 | 1031 | LSE | |
| 11:04:33 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 89 166 | 1030 | LSE | |
| 11:04:33 | 4098.0 | 66 | AT | 4097.0 | 4098.0 | Buy | 89 133 | 1029 | LSE | |
| 11:04:03 | 4098.0 | 34 | AT | 4097.0 | 4098.0 | Buy | 89 067 | 1028 | LSE | |
| 11:04:03 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 89 033 | 1027 | LSE | |
| 11:04:03 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 88 995 | 1026 | LSE | |
| 11:04:03 | 4097.0 | 115 | O | 4097.0 | 4098.0 | Sell | 88 962 | 1025 | LSE | |
| 11:03:59 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 88 847 | 1024 | LSE | |
| 11:03:59 | 4098.0 | 12 | AT | 4097.0 | 4098.0 | Buy | 88 833 | 1023 | LSE | |
| 11:03:59 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 88 821 | 1022 | LSE | |
| 11:03:59 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 88 788 | 1021 | LSE | |
| 11:03:59 | 4098.0 | 35 | AT | 4097.0 | 4098.0 | Buy | 88 749 | 1020 | LSE | |
| 11:03:59 | 4098.0 | 69 | AT | 4097.0 | 4098.0 | Buy | 88 714 | 1019 | LSE | |
| 11:03:59 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 88 645 | 1018 | LSE | |
| 11:03:59 | 4098.0 | 232 | AT | 4097.0 | 4098.0 | Buy | 88 614 | 1017 | LSE | |
| 11:03:39 | 4097.0 | 31 | AT | 4096.0 | 4097.0 | Buy | 88 382 | 1016 | LSE | |
| 11:03:39 | 4097.0 | 55 | AT | 4096.0 | 4097.0 | Buy | 88 351 | 1015 | LSE | |
| 11:03:39 | 4097.0 | 9 | AT | 4096.0 | 4097.0 | Buy | 88 296 | 1014 | LSE | |
| 11:03:39 | 4097.0 | 57 | AT | 4096.0 | 4097.0 | Buy | 88 287 | 1013 | LSE | |
| 11:03:39 | 4097.0 | 13 | AT | 4096.0 | 4097.0 | Buy | 88 230 | 1012 | LSE | |
| 11:03:39 | 4097.0 | 11 | AT | 4096.0 | 4097.0 | Buy | 88 217 | 1011 | LSE | |
| 11:03:39 | 4097.0 | 31 | AT | 4096.0 | 4097.0 | Buy | 88 206 | 1010 | LSE | |
| 11:03:39 | 4097.0 | 66 | AT | 4096.0 | 4097.0 | Buy | 88 175 | 1009 | LSE | |
| 11:03:35 | 4097.0 | 38 | AT | 4095.0 | 4097.0 | Buy | 88 109 | 1008 | LSE | |
| 11:03:16 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 88 071 | 1007 | LSE | |
| 11:03:16 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 88 060 | 1006 | LSE | |
| 11:03:16 | 4096.0 | 27 | AT | 4095.0 | 4096.0 | Buy | 88 051 | 1005 | LSE | |
| 11:03:16 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 88 024 | 1004 | LSE | |
| 11:03:16 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 87 972 | 1003 | LSE | |
| 11:03:16 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 87 961 | 1002 | LSE | |
| 11:03:16 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 87 952 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
