Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:59 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 309 165 | 2351 | LSE | |
| 11:57:59 | 4101.0 | 49 | AT | 4101.0 | 4102.0 | Sell | 309 136 | 2350 | LSE | |
| 11:57:59 | 4101.0 | 24 | AT | 4101.0 | 4102.0 | Sell | 309 087 | 2349 | LSE | |
| 11:57:57 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 309 063 | 2348 | LSE | |
| 11:57:57 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 309 024 | 2347 | LSE | |
| 11:57:57 | 4101.0 | 42 | AT | 4100.0 | 4101.0 | Buy | 308 985 | 2346 | LSE | |
| 11:57:57 | 4101.0 | 45 | AT | 4100.0 | 4101.0 | Buy | 308 943 | 2345 | LSE | |
| 11:57:57 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 308 898 | 2344 | LSE | |
| 11:57:57 | 4101.0 | 8 | AT | 4100.0 | 4101.0 | Buy | 308 886 | 2343 | LSE | |
| 11:57:57 | 4101.0 | 58 | AT | 4100.0 | 4101.0 | Buy | 308 878 | 2342 | LSE | |
| 11:57:57 | 4101.0 | 134 | AT | 4100.0 | 4101.0 | Buy | 308 820 | 2341 | LSE | |
| 11:57:57 | 4101.0 | 36 | AT | 4100.0 | 4101.0 | Buy | 308 686 | 2340 | LSE | |
| 11:57:57 | 4101.0 | 34 | AT | 4100.0 | 4101.0 | Buy | 308 650 | 2339 | LSE | |
| 11:57:53 | 4100.0 | 98 | AT | 4099.0 | 4100.0 | Buy | 308 616 | 2338 | LSE | |
| 11:57:53 | 4100.0 | 39 | AT | 4099.0 | 4100.0 | Buy | 308 518 | 2337 | LSE | |
| 11:57:53 | 4100.0 | 33 | AT | 4099.0 | 4100.0 | Buy | 308 479 | 2336 | LSE | |
| 11:57:53 | 4100.0 | 31 | AT | 4099.0 | 4100.0 | Buy | 308 446 | 2335 | LSE | |
| 11:57:44 | 4099.0 | 20 | AT | 4099.0 | 4101.0 | Sell | 308 415 | 2334 | LSE | |
| 11:57:44 | 4099.0 | 8 | AT | 4099.0 | 4101.0 | Sell | 308 395 | 2333 | LSE | |
| 11:57:44 | 4099.0 | 24 | AT | 4099.0 | 4101.0 | Sell | 308 387 | 2332 | LSE | |
| 11:57:44 | 4099.0 | 2 | AT | 4099.0 | 4101.0 | Sell | 308 363 | 2331 | LSE | |
| 11:57:44 | 4099.0 | 27 | AT | 4099.0 | 4101.0 | Sell | 308 361 | 2330 | LSE | |
| 11:57:44 | 4099.0 | 12 | AT | 4099.0 | 4101.0 | Sell | 308 334 | 2329 | LSE | |
| 11:57:44 | 4099.0 | 14 | AT | 4099.0 | 4101.0 | Sell | 308 322 | 2328 | LSE | |
| 11:57:44 | 4100.0 | 49 | AT | 4100.0 | 4101.0 | Sell | 308 308 | 2327 | LSE | |
| 11:57:44 | 4100.0 | 27 | AT | 4100.0 | 4101.0 | Sell | 308 259 | 2326 | LSE | |
| 11:57:44 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 308 232 | 2325 | LSE | |
| 11:57:44 | 4100.0 | 30 | AT | 4100.0 | 4101.0 | Sell | 308 203 | 2324 | LSE | |
| 11:57:44 | 4099.0 | 26 | AT | 4099.0 | 4101.0 | Sell | 308 173 | 2323 | LSE | |
| 11:57:44 | 4100.0 | 41 | AT | 4100.0 | 4101.0 | Sell | 308 147 | 2322 | LSE | |
| 11:57:44 | 4100.0 | 30 | AT | 4100.0 | 4101.0 | Sell | 308 106 | 2321 | LSE | |
| 11:57:35 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 308 076 | 2320 | LSE | |
| 11:57:35 | 4101.0 | 36 | AT | 4100.0 | 4101.0 | Buy | 308 041 | 2319 | LSE | |
| 11:57:35 | 4101.0 | 36 | AT | 4100.0 | 4101.0 | Buy | 308 005 | 2318 | LSE | |
| 11:57:35 | 4101.0 | 189 | AT | 4100.0 | 4101.0 | Buy | 307 969 | 2317 | LSE | |
| 11:57:35 | 4101.0 | 90 | AT | 4100.0 | 4101.0 | Buy | 307 780 | 2316 | LSE | |
| 11:57:34 | 4101.0 | 91 | AT | 4101.0 | 4102.0 | Sell | 307 690 | 2315 | LSE | |
| 11:57:34 | 4101.0 | 40 | AT | 4101.0 | 4102.0 | Sell | 307 599 | 2314 | LSE | |
| 11:57:34 | 4101.0 | 127 | AT | 4101.0 | 4102.0 | Sell | 307 559 | 2313 | LSE | |
| 11:57:34 | 4101.0 | 70 | AT | 4101.0 | 4102.0 | Sell | 307 432 | 2312 | LSE | |
| 11:57:34 | 4102.002 | 284 | O | 4101.0 | 4102.0 | Buy | 307 362 | 2311 | LSE | |
| 11:57:32 | 4101.0 | 44 | AT | 4100.0 | 4101.0 | Buy | 307 078 | 2310 | LSE | |
| 11:57:32 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 307 034 | 2309 | LSE | |
| 11:57:32 | 4101.0 | 39 | AT | 4100.0 | 4101.0 | Buy | 306 997 | 2308 | LSE | |
| 11:57:32 | 4101.0 | 100 | AT | 4100.0 | 4101.0 | Buy | 306 958 | 2307 | LSE | |
| 11:57:32 | 4100.0 | 37 | AT | 4099.0 | 4100.0 | Buy | 306 858 | 2306 | LSE | |
| 11:57:32 | 4100.0 | 32 | AT | 4099.0 | 4100.0 | Buy | 306 821 | 2305 | LSE | |
| 11:57:32 | 4099.0 | 37 | AT | 4098.0 | 4099.0 | Buy | 306 789 | 2304 | LSE | |
| 11:57:32 | 4099.0 | 36 | AT | 4098.0 | 4099.0 | Buy | 306 752 | 2303 | LSE | |
| 11:57:32 | 4099.0 | 33 | AT | 4098.0 | 4099.0 | Buy | 306 716 | 2302 | LSE | |
| 11:57:31 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 306 683 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
