Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 4103.0 | 82 | AT | 4103.0 | 4104.0 | Sell | 259 264 | 1351 | LSE | |
| 11:16:30 | 4103.0 | 72 | AT | 4103.0 | 4104.0 | Sell | 259 182 | 1350 | LSE | |
| 11:16:23 | 4104.0 | 52 | AT | 4103.0 | 4104.0 | Buy | 259 110 | 1349 | LSE | |
| 11:16:23 | 4104.0 | 15 | AT | 4103.0 | 4104.0 | Buy | 259 058 | 1348 | LSE | |
| 11:16:15 | 4103.0 | 51 | AT | 4102.0 | 4103.0 | Buy | 259 043 | 1347 | LSE | |
| 11:16:15 | 4103.0 | 41 | AT | 4102.0 | 4103.0 | Buy | 258 992 | 1346 | LSE | |
| 11:16:15 | 4103.0 | 45 | AT | 4102.0 | 4103.0 | Buy | 258 951 | 1345 | LSE | |
| 11:16:15 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 258 906 | 1344 | LSE | |
| 11:16:15 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 258 873 | 1343 | LSE | |
| 11:16:15 | 4102.0 | 13 | AT | 4101.0 | 4102.0 | Buy | 258 840 | 1342 | LSE | |
| 11:16:15 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 258 827 | 1341 | LSE | |
| 11:16:15 | 4102.0 | 30 | AT | 4101.0 | 4102.0 | Buy | 258 817 | 1340 | LSE | |
| 11:16:15 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 258 787 | 1339 | LSE | |
| 11:16:15 | 4102.0 | 58 | AT | 4101.0 | 4102.0 | Buy | 258 751 | 1338 | LSE | |
| 11:16:15 | 4102.0 | 4 | AT | 4101.0 | 4102.0 | Buy | 258 693 | 1337 | LSE | |
| 11:16:15 | 4102.0 | 152 | AT | 4101.0 | 4102.0 | Buy | 258 689 | 1336 | LSE | |
| 11:16:15 | 4102.0 | 46 | AT | 4101.0 | 4102.0 | Buy | 258 537 | 1335 | LSE | |
| 11:16:15 | 4102.0 | 16 | AT | 4101.0 | 4102.0 | Buy | 258 491 | 1334 | LSE | |
| 11:16:15 | 4102.0 | 13 | AT | 4101.0 | 4102.0 | Buy | 258 475 | 1333 | LSE | |
| 11:16:15 | 4102.0 | 73 | AT | 4101.0 | 4102.0 | Buy | 258 462 | 1332 | LSE | |
| 11:16:10 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 258 389 | 1331 | LSE | |
| 11:16:10 | 4102.0 | 4 | AT | 4101.0 | 4102.0 | Buy | 258 354 | 1330 | LSE | |
| 11:16:10 | 4102.0 | 3 | AT | 4101.0 | 4102.0 | Buy | 258 350 | 1329 | LSE | |
| 11:16:10 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 258 347 | 1328 | LSE | |
| 11:16:10 | 4102.0 | 20 | AT | 4101.0 | 4102.0 | Buy | 258 337 | 1327 | LSE | |
| 11:16:07 | 4102.0 | 26 | AT | 4101.0 | 4102.0 | Buy | 258 317 | 1326 | LSE | |
| 11:16:07 | 4102.0 | 15 | AT | 4101.0 | 4102.0 | Buy | 258 291 | 1325 | LSE | |
| 11:16:07 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 258 276 | 1324 | LSE | |
| 11:16:07 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 258 242 | 1323 | LSE | |
| 11:16:07 | 4102.0 | 22 | AT | 4101.0 | 4102.0 | Buy | 258 207 | 1322 | LSE | |
| 11:16:07 | 4102.0 | 12 | AT | 4101.0 | 4102.0 | Buy | 258 185 | 1321 | LSE | |
| 11:16:07 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 258 173 | 1320 | LSE | |
| 11:16:07 | 4102.0 | 9 | AT | 4101.0 | 4102.0 | Buy | 258 150 | 1319 | LSE | |
| 11:16:07 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 258 141 | 1318 | LSE | |
| 11:16:07 | 4102.0 | 15 | AT | 4101.0 | 4102.0 | Buy | 258 106 | 1317 | LSE | |
| 11:16:07 | 4102.0 | 12 | AT | 4101.0 | 4102.0 | Buy | 258 091 | 1316 | LSE | |
| 11:16:07 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 258 079 | 1315 | LSE | |
| 11:16:07 | 4102.0 | 69 | AT | 4101.0 | 4102.0 | Buy | 258 044 | 1314 | LSE | |
| 11:16:07 | 4102.0 | 18 | AT | 4101.0 | 4102.0 | Buy | 257 975 | 1313 | LSE | |
| 11:16:07 | 4102.0 | 21 | AT | 4101.0 | 4102.0 | Buy | 257 957 | 1312 | LSE | |
| 11:16:07 | 4102.0 | 97 | AT | 4101.0 | 4102.0 | Buy | 257 936 | 1311 | LSE | |
| 11:16:07 | 4102.0 | 126 | AT | 4101.0 | 4102.0 | Buy | 257 839 | 1310 | LSE | |
| 11:16:07 | 4102.0 | 44 | AT | 4100.0 | 4102.0 | Buy | 257 713 | 1309 | LSE | |
| 11:16:07 | 4102.0 | 35 | AT | 4100.0 | 4102.0 | Buy | 257 669 | 1308 | LSE | |
| 11:16:07 | 4102.0 | 45 | AT | 4100.0 | 4102.0 | Buy | 257 634 | 1307 | LSE | |
| 11:16:07 | 4102.0 | 36 | AT | 4100.0 | 4102.0 | Buy | 257 589 | 1306 | LSE | |
| 11:16:07 | 4101.0 | 9 | AT | 4100.0 | 4101.0 | Buy | 257 553 | 1305 | LSE | |
| 11:16:07 | 4101.0 | 7 | AT | 4100.0 | 4101.0 | Buy | 257 544 | 1304 | LSE | |
| 11:16:07 | 4101.0 | 22 | AT | 4100.0 | 4101.0 | Buy | 257 537 | 1303 | LSE | |
| 11:16:07 | 4101.0 | 42 | AT | 4100.0 | 4101.0 | Buy | 257 515 | 1302 | LSE | |
| 11:16:07 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 257 473 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
