Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:57 | 4105.0 | 54 | AT | 4104.0 | 4105.0 | Buy | 455 238 | 4251 | LSE | |
| 16:39:57 | 4105.0 | 16 | AT | 4104.0 | 4105.0 | Buy | 455 184 | 4250 | LSE | |
| 16:39:57 | 4105.0 | 30 | AT | 4104.0 | 4105.0 | Buy | 455 168 | 4249 | LSE | |
| 16:39:57 | 4105.0 | 96 | AT | 4103.0 | 4105.0 | Buy | 455 138 | 4248 | LSE | |
| 16:39:57 | 4105.0 | 56 | AT | 4103.0 | 4105.0 | Buy | 455 042 | 4247 | LSE | |
| 16:39:57 | 4105.0 | 30 | AT | 4103.0 | 4105.0 | Buy | 454 986 | 4246 | LSE | |
| 16:39:57 | 4105.0 | 30 | AT | 4103.0 | 4105.0 | Buy | 454 956 | 4245 | LSE | |
| 16:39:56 | 4104.0 | 91 | AT | 4102.0 | 4104.0 | Buy | 454 926 | 4244 | LSE | |
| 16:39:56 | 4104.0 | 40 | AT | 4102.0 | 4104.0 | Buy | 454 835 | 4243 | LSE | |
| 16:39:56 | 4104.0 | 41 | AT | 4102.0 | 4104.0 | Buy | 454 795 | 4242 | LSE | |
| 16:39:56 | 4104.0 | 74 | AT | 4103.0 | 4104.0 | Buy | 454 754 | 4241 | LSE | |
| 16:39:56 | 4104.0 | 41 | AT | 4104.0 | 4105.0 | Sell | 454 680 | 4240 | LSE | |
| 16:39:56 | 4105.0 | 60 | AT | 4104.0 | 4105.0 | Buy | 454 639 | 4239 | LSE | |
| 16:39:56 | 4105.0 | 105 | AT | 4103.0 | 4105.0 | Buy | 454 579 | 4238 | LSE | |
| 16:39:56 | 4105.0 | 33 | AT | 4103.0 | 4105.0 | Buy | 454 474 | 4237 | LSE | |
| 16:39:56 | 4105.0 | 30 | AT | 4103.0 | 4105.0 | Buy | 454 441 | 4236 | LSE | |
| 16:39:53 | 4104.0 | 45 | AT | 4102.0 | 4104.0 | Buy | 454 411 | 4235 | LSE | |
| 16:39:53 | 4104.0 | 94 | AT | 4104.0 | 4105.0 | Sell | 454 366 | 4234 | LSE | |
| 16:39:53 | 4104.0 | 59 | AT | 4103.0 | 4104.0 | Buy | 454 272 | 4233 | LSE | |
| 16:39:53 | 4104.0 | 37 | AT | 4103.0 | 4104.0 | Buy | 454 213 | 4232 | LSE | |
| 16:39:53 | 4104.0 | 130 | AT | 4103.0 | 4104.0 | Buy | 454 176 | 4231 | LSE | |
| 16:39:53 | 4103.0 | 137 | AT | 4103.0 | 4104.0 | Sell | 454 046 | 4230 | LSE | |
| 16:39:53 | 4103.0 | 38 | AT | 4103.0 | 4104.0 | Sell | 453 909 | 4229 | LSE | |
| 16:39:53 | 4103.0 | 38 | AT | 4103.0 | 4104.0 | Sell | 453 871 | 4228 | LSE | |
| 16:39:53 | 4103.0 | 171 | AT | 4103.0 | 4104.0 | Sell | 453 833 | 4227 | LSE | |
| 16:39:53 | 4104.0 | 40 | AT | 4104.0 | 4105.0 | Sell | 453 662 | 4226 | LSE | |
| 16:39:53 | 4105.0 | 17 | AT | 4103.0 | 4105.0 | Buy | 453 622 | 4225 | LSE | |
| 16:39:53 | 4105.0 | 137 | AT | 4103.0 | 4105.0 | Buy | 453 605 | 4224 | LSE | |
| 16:39:51 | 4104.0 | 157 | AT | 4103.0 | 4104.0 | Buy | 453 468 | 4223 | LSE | |
| 16:39:51 | 4104.0 | 13 | AT | 4103.0 | 4104.0 | Buy | 453 311 | 4222 | LSE | |
| 16:39:51 | 4104.0 | 70 | AT | 4103.0 | 4104.0 | Buy | 453 298 | 4221 | LSE | |
| 16:39:51 | 4104.0 | 70 | AT | 4102.0 | 4104.0 | Buy | 453 228 | 4220 | LSE | |
| 16:39:51 | 4104.0 | 18 | AT | 4102.0 | 4104.0 | Buy | 453 158 | 4219 | LSE | |
| 16:39:51 | 4104.0 | 42 | AT | 4102.0 | 4104.0 | Buy | 453 140 | 4218 | LSE | |
| 16:39:51 | 4103.0 | 39 | AT | 4101.0 | 4103.0 | Buy | 453 098 | 4217 | LSE | |
| 16:39:50 | 4103.0 | 40 | AT | 4101.0 | 4103.0 | Buy | 453 059 | 4216 | LSE | |
| 16:39:50 | 4103.0 | 67 | AT | 4101.0 | 4103.0 | Buy | 453 019 | 4215 | LSE | |
| 16:39:50 | 4103.0 | 305 | AT | 4101.0 | 4103.0 | Buy | 452 952 | 4214 | LSE | |
| 16:39:50 | 4103.0 | 30 | AT | 4101.0 | 4103.0 | Buy | 452 647 | 4213 | LSE | |
| 16:39:49 | 4102.0 | 90 | AT | 4100.0 | 4102.0 | Buy | 452 617 | 4212 | LSE | |
| 16:39:49 | 4101.0 | 32 | AT | 4100.0 | 4101.0 | Buy | 452 527 | 4211 | LSE | |
| 16:39:49 | 4101.0 | 60 | AT | 4100.0 | 4101.0 | Buy | 452 495 | 4210 | LSE | |
| 16:39:47 | 4101.0 | 37 | AT | 4101.0 | 4103.0 | Sell | 452 435 | 4209 | LSE | |
| 16:39:47 | 4101.0 | 106 | AT | 4101.0 | 4103.0 | Sell | 452 398 | 4208 | LSE | |
| 16:39:47 | 4101.0 | 31 | AT | 4101.0 | 4103.0 | Sell | 452 292 | 4207 | LSE | |
| 16:39:47 | 4101.0 | 112 | AT | 4101.0 | 4103.0 | Sell | 452 261 | 4206 | LSE | |
| 16:39:47 | 4101.0 | 59 | AT | 4101.0 | 4103.0 | Sell | 452 149 | 4205 | LSE | |
| 16:39:16 | 4101.0 | 63 | AT | 4100.0 | 4101.0 | Buy | 452 090 | 4204 | LSE | |
| 16:39:16 | 4101.0 | 83 | AT | 4100.0 | 4101.0 | Buy | 452 027 | 4203 | LSE | |
| 16:38:27 | 4100.0 | 8 | AT | 4099.0 | 4100.0 | Buy | 451 944 | 4202 | LSE | |
| 16:38:27 | 4100.0 | 98 | AT | 4099.0 | 4100.0 | Buy | 451 936 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
