Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:03 | 4083.0 | 36 | AT | 4082.0 | 4083.0 | Buy | 398 270 | 3551 | LSE | |
| 15:40:03 | 4083.0 | 42 | AT | 4082.0 | 4083.0 | Buy | 398 234 | 3550 | LSE | |
| 15:40:03 | 4083.0 | 38 | AT | 4082.0 | 4083.0 | Buy | 398 192 | 3549 | LSE | |
| 15:40:03 | 4083.0 | 26 | AT | 4082.0 | 4083.0 | Buy | 398 154 | 3548 | LSE | |
| 15:40:02 | 4083.0 | 21 | AT | 4082.0 | 4083.0 | Buy | 398 128 | 3547 | LSE | |
| 15:39:52 | 4083.0 | 10 | AT | 4082.0 | 4083.0 | Buy | 398 107 | 3546 | LSE | |
| 15:39:52 | 4083.0 | 10 | AT | 4082.0 | 4083.0 | Buy | 398 097 | 3545 | LSE | |
| 15:39:39 | 4084.0 | 128 | AT | 4084.0 | 4085.0 | Sell | 398 087 | 3544 | LSE | |
| 15:39:36 | 4084.0 | 2 | AT | 4084.0 | 4085.0 | Sell | 397 959 | 3543 | LSE | |
| 15:39:31 | 4085.0 | 76 | AT | 4085.0 | 4087.0 | Sell | 397 957 | 3542 | LSE | |
| 15:39:31 | 4085.0 | 38 | AT | 4085.0 | 4087.0 | Sell | 397 881 | 3541 | LSE | |
| 15:39:31 | 4086.0 | 79 | AT | 4086.0 | 4087.0 | Sell | 397 843 | 3540 | LSE | |
| 15:39:25 | 4087.0 | 64 | AT | 4086.0 | 4087.0 | Buy | 397 764 | 3539 | LSE | |
| 15:39:16 | 4085.0 | 6 | O | 4085.0 | 4087.0 | Sell | 397 700 | 3538 | LSE | |
| 15:39:05 | 4085.0 | 95 | AT | 4084.0 | 4085.0 | Buy | 397 694 | 3537 | LSE | |
| 15:39:05 | 4085.0 | 68 | AT | 4084.0 | 4085.0 | Buy | 397 599 | 3536 | LSE | |
| 15:38:51 | 4085.0 | 370 | AT | 4085.0 | 4086.0 | Sell | 397 531 | 3535 | LSE | |
| 15:38:51 | 4085.0 | 117 | AT | 4085.0 | 4086.0 | Sell | 397 161 | 3534 | LSE | |
| 15:38:51 | 4085.0 | 42 | AT | 4085.0 | 4086.0 | Sell | 397 044 | 3533 | LSE | |
| 15:38:36 | 4087.0 | 80 | O | 4086.0 | 4088.0 | 397 002 | 3532 | LSE | ||
| 15:38:30 | 4088.0 | 73 | AT | 4088.0 | 4089.0 | Sell | 396 922 | 3531 | LSE | |
| 15:38:16 | 4090.0 | 1 | AT | 4089.0 | 4090.0 | Buy | 396 849 | 3530 | LSE | |
| 15:38:16 | 4090.0 | 65 | AT | 4089.0 | 4090.0 | Buy | 396 848 | 3529 | LSE | |
| 15:38:01 | 4091.0 | 84 | AT | 4091.0 | 4092.0 | Sell | 396 783 | 3528 | LSE | |
| 15:37:56 | 4091.0 | 56 | AT | 4089.0 | 4091.0 | Buy | 396 699 | 3527 | LSE | |
| 15:37:56 | 4091.0 | 63 | AT | 4089.0 | 4091.0 | Buy | 396 643 | 3526 | LSE | |
| 15:37:54 | 4090.0 | 77 | AT | 4088.0 | 4090.0 | Buy | 396 580 | 3525 | LSE | |
| 15:37:42 | 4089.0 | 75 | AT | 4088.0 | 4089.0 | Buy | 396 503 | 3524 | LSE | |
| 15:37:38 | 4088.0 | 41 | AT | 4086.0 | 4088.0 | Buy | 396 428 | 3523 | LSE | |
| 15:37:30 | 4089.0 | 30 | AT | 4088.0 | 4089.0 | Buy | 396 387 | 3522 | LSE | |
| 15:37:25 | 4089.0 | 50 | O | 4088.0 | 4090.0 | 396 357 | 3521 | LSE | ||
| 15:37:05 | 4090.0 | 119 | AT | 4090.0 | 4091.0 | Sell | 396 307 | 3520 | LSE | |
| 15:37:05 | 4091.0 | 89 | O | 4090.0 | 4091.0 | Buy | 396 188 | 3519 | LSE | |
| 15:37:04 | 4091.0 | 54 | AT | 4091.0 | 4092.0 | Sell | 396 099 | 3518 | LSE | |
| 15:36:57 | 4091.998 | 400 | O | 4091.0 | 4093.0 | Sell | 396 045 | 3517 | LSE | |
| 15:36:43 | 4093.0 | 255 | AT | 4093.0 | 4095.0 | Sell | 395 645 | 3516 | LSE | |
| 15:36:43 | 4093.0 | 39 | AT | 4093.0 | 4095.0 | Sell | 395 390 | 3515 | LSE | |
| 15:36:39 | 4095.0 | 137 | AT | 4093.0 | 4095.0 | Buy | 395 351 | 3514 | LSE | |
| 15:36:39 | 4095.0 | 39 | AT | 4093.0 | 4095.0 | Buy | 395 214 | 3513 | LSE | |
| 15:36:39 | 4095.0 | 22 | AT | 4093.0 | 4095.0 | Buy | 395 175 | 3512 | LSE | |
| 15:36:39 | 4095.0 | 79 | AT | 4095.0 | 4096.0 | Sell | 395 153 | 3511 | LSE | |
| 15:36:34 | 4096.0 | 93 | AT | 4096.0 | 4097.0 | Sell | 395 074 | 3510 | LSE | |
| 15:36:34 | 4096.0 | 76 | AT | 4096.0 | 4097.0 | Sell | 394 981 | 3509 | LSE | |
| 15:36:32 | 4096.0 | 73 | AT | 4095.0 | 4096.0 | Buy | 394 905 | 3508 | LSE | |
| 15:36:32 | 4096.0 | 155 | AT | 4095.0 | 4096.0 | Buy | 394 832 | 3507 | LSE | |
| 15:36:20 | 4096.0 | 73 | AT | 4096.0 | 4097.0 | Sell | 394 677 | 3506 | LSE | |
| 15:36:09 | 4098.0 | 2 | O | 4096.0 | 4098.0 | Buy | 394 604 | 3505 | LSE | |
| 15:36:01 | 4096.0 | 66 | O | 4096.0 | 4098.0 | Sell | 394 602 | 3504 | LSE | |
| 15:35:56 | 4097.0 | 53 | AT | 4096.0 | 4097.0 | Buy | 394 536 | 3503 | LSE | |
| 15:35:56 | 4097.0 | 60 | AT | 4096.0 | 4097.0 | Buy | 394 483 | 3502 | LSE | |
| 15:35:56 | 4097.0 | 88 | AT | 4096.0 | 4097.0 | Buy | 394 423 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
