Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:59 | 4092.0 | 162 | AT | 4091.0 | 4092.0 | Buy | 432 167 | 4001 | LSE | |
| 16:22:59 | 4092.0 | 202 | AT | 4091.0 | 4092.0 | Buy | 432 005 | 4000 | LSE | |
| 16:22:59 | 4092.0 | 23 | AT | 4091.0 | 4092.0 | Buy | 431 803 | 3999 | LSE | |
| 16:22:59 | 4092.0 | 39 | AT | 4091.0 | 4092.0 | Buy | 431 780 | 3998 | LSE | |
| 16:22:59 | 4091.0 | 97 | AT | 4090.0 | 4091.0 | Buy | 431 741 | 3997 | LSE | |
| 16:22:59 | 4091.0 | 160 | AT | 4090.0 | 4091.0 | Buy | 431 644 | 3996 | LSE | |
| 16:22:59 | 4091.0 | 194 | AT | 4090.0 | 4091.0 | Buy | 431 484 | 3995 | LSE | |
| 16:22:59 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 431 290 | 3994 | LSE | |
| 16:22:59 | 4091.0 | 27 | AT | 4090.0 | 4091.0 | Buy | 431 252 | 3993 | LSE | |
| 16:22:59 | 4091.0 | 9 | AT | 4089.0 | 4091.0 | Buy | 431 225 | 3992 | LSE | |
| 16:22:59 | 4091.0 | 37 | AT | 4089.0 | 4091.0 | Buy | 431 216 | 3991 | LSE | |
| 16:22:59 | 4091.0 | 137 | AT | 4089.0 | 4091.0 | Buy | 431 179 | 3990 | LSE | |
| 16:22:56 | 4091.0 | 92 | O | 4089.0 | 4091.0 | Buy | 431 042 | 3989 | LSE | |
| 16:22:47 | 4090.0 | 84 | O | 4089.0 | 4090.0 | Buy | 430 950 | 3988 | LSE | |
| 16:22:45 | 4090.0 | 138 | O | 4088.0 | 4090.0 | Buy | 430 866 | 3987 | LSE | |
| 16:22:43 | 4090.0 | 37 | AT | 4089.0 | 4090.0 | Buy | 430 728 | 3986 | LSE | |
| 16:22:43 | 4090.0 | 38 | AT | 4089.0 | 4090.0 | Buy | 430 691 | 3985 | LSE | |
| 16:22:43 | 4090.0 | 184 | AT | 4089.0 | 4090.0 | Buy | 430 653 | 3984 | LSE | |
| 16:22:43 | 4090.0 | 10 | AT | 4089.0 | 4090.0 | Buy | 430 469 | 3983 | LSE | |
| 16:22:43 | 4090.0 | 80 | AT | 4088.0 | 4090.0 | Buy | 430 459 | 3982 | LSE | |
| 16:22:43 | 4090.0 | 50 | AT | 4088.0 | 4090.0 | Buy | 430 379 | 3981 | LSE | |
| 16:22:41 | 4089.0 | 35 | AT | 4089.0 | 4090.0 | Sell | 430 329 | 3980 | LSE | |
| 16:22:41 | 4089.0 | 67 | AT | 4089.0 | 4090.0 | Sell | 430 294 | 3979 | LSE | |
| 16:22:41 | 4089.0 | 4 | AT | 4089.0 | 4090.0 | Sell | 430 227 | 3978 | LSE | |
| 16:22:41 | 4089.0 | 14 | AT | 4089.0 | 4090.0 | Sell | 430 223 | 3977 | LSE | |
| 16:22:41 | 4089.0 | 30 | AT | 4089.0 | 4091.0 | Sell | 430 209 | 3976 | LSE | |
| 16:22:41 | 4089.0 | 56 | AT | 4088.0 | 4089.0 | Buy | 430 179 | 3975 | LSE | |
| 16:22:41 | 4089.0 | 19 | AT | 4088.0 | 4089.0 | Buy | 430 123 | 3974 | LSE | |
| 16:22:41 | 4089.0 | 262 | AT | 4088.0 | 4089.0 | Buy | 430 104 | 3973 | LSE | |
| 16:22:19 | 4089.0 | 114 | O | 4087.0 | 4089.0 | Buy | 429 842 | 3972 | LSE | |
| 16:22:16 | 4088.0 | 139 | AT | 4086.0 | 4088.0 | Buy | 429 728 | 3971 | LSE | |
| 16:22:16 | 4088.0 | 37 | AT | 4086.0 | 4088.0 | Buy | 429 589 | 3970 | LSE | |
| 16:22:16 | 4088.0 | 133 | AT | 4086.0 | 4088.0 | Buy | 429 552 | 3969 | LSE | |
| 16:22:16 | 4088.0 | 38 | AT | 4086.0 | 4088.0 | Buy | 429 419 | 3968 | LSE | |
| 16:22:16 | 4088.0 | 137 | AT | 4086.0 | 4088.0 | Buy | 429 381 | 3967 | LSE | |
| 16:22:07 | 4087.0 | 39 | AT | 4087.0 | 4088.0 | Sell | 429 244 | 3966 | LSE | |
| 16:21:44 | 4090.0 | 2 | O | 4089.0 | 4091.0 | 429 205 | 3965 | LSE | ||
| 16:21:44 | 4091.0 | 65 | AT | 4091.0 | 4093.0 | Sell | 429 203 | 3964 | LSE | |
| 16:21:44 | 4091.0 | 63 | AT | 4091.0 | 4093.0 | Sell | 429 138 | 3963 | LSE | |
| 16:21:43 | 4092.0 | 81 | AT | 4092.0 | 4093.0 | Sell | 429 075 | 3962 | LSE | |
| 16:21:04 | 4093.0 | 68 | O | 4092.0 | 4093.0 | Buy | 428 994 | 3961 | LSE | |
| 16:21:03 | 4093.0 | 68 | O | 4091.0 | 4093.0 | Buy | 428 926 | 3960 | LSE | |
| 16:21:03 | 4093.0 | 3 | O | 4091.0 | 4093.0 | Buy | 428 858 | 3959 | LSE | |
| 16:21:03 | 4093.0 | 213 | AT | 4093.0 | 4094.0 | Sell | 428 855 | 3958 | LSE | |
| 16:21:03 | 4093.0 | 31 | AT | 4093.0 | 4094.0 | Sell | 428 642 | 3957 | LSE | |
| 16:20:10 | 4094.0 | 219 | O | 4093.0 | 4095.0 | 428 611 | 3956 | LSE | ||
| 16:20:06 | 4093.0 | 38 | AT | 4093.0 | 4094.0 | Sell | 428 392 | 3955 | LSE | |
| 16:20:06 | 4093.0 | 201 | AT | 4093.0 | 4094.0 | Sell | 428 354 | 3954 | LSE | |
| 16:20:06 | 4093.0 | 39 | AT | 4093.0 | 4094.0 | Sell | 428 153 | 3953 | LSE | |
| 16:20:06 | 4093.0 | 85 | AT | 4093.0 | 4094.0 | Sell | 428 114 | 3952 | LSE | |
| 16:20:06 | 4093.0 | 37 | AT | 4093.0 | 4094.0 | Sell | 428 029 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
