Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:01 | 4092.0 | 123 | AT | 4092.0 | 4093.0 | Sell | 437 208 | 4051 | LSE | |
| 16:28:01 | 4092.0 | 100 | AT | 4092.0 | 4093.0 | Sell | 437 085 | 4050 | LSE | |
| 16:27:59 | 4092.0 | 119 | AT | 4091.0 | 4092.0 | Buy | 436 985 | 4049 | LSE | |
| 16:27:59 | 4092.0 | 51 | AT | 4091.0 | 4092.0 | Buy | 436 866 | 4048 | LSE | |
| 16:27:59 | 4092.0 | 143 | AT | 4090.0 | 4092.0 | Buy | 436 815 | 4047 | LSE | |
| 16:27:59 | 4092.0 | 219 | AT | 4090.0 | 4092.0 | Buy | 436 672 | 4046 | LSE | |
| 16:27:59 | 4092.0 | 88 | AT | 4090.0 | 4092.0 | Buy | 436 453 | 4045 | LSE | |
| 16:27:31 | 4091.0 | 194 | AT | 4090.0 | 4091.0 | Buy | 436 365 | 4044 | LSE | |
| 16:27:21 | 4091.0 | 2 | O | 4090.0 | 4091.0 | Buy | 436 171 | 4043 | LSE | |
| 16:27:20 | 4090.0 | 103 | AT | 4090.0 | 4091.0 | Sell | 436 169 | 4042 | LSE | |
| 16:27:15 | 4091.0 | 59 | AT | 4090.0 | 4091.0 | Buy | 436 066 | 4041 | LSE | |
| 16:27:15 | 4091.0 | 135 | AT | 4090.0 | 4091.0 | Buy | 436 007 | 4040 | LSE | |
| 16:26:15 | 4091.3 | 138 | O | 4090.0 | 4092.0 | Buy | 435 872 | 4039 | LSE | |
| 16:25:07 | 4090.213 | 83 | O | 4090.0 | 4092.0 | Sell | 435 734 | 4038 | LSE | |
| 16:25:04 | 4092.0 | 8 | O | 4090.0 | 4092.0 | Buy | 435 651 | 4037 | LSE | |
| 16:25:00 | 4090.82 | 24 | O | 4089.0 | 4092.0 | Buy | 435 643 | 4036 | LSE | |
| 16:24:44 | 4091.0 | 68 | AT | 4089.0 | 4091.0 | Buy | 435 619 | 4035 | LSE | |
| 16:24:44 | 4091.0 | 67 | AT | 4089.0 | 4091.0 | Buy | 435 551 | 4034 | LSE | |
| 16:24:44 | 4091.0 | 87 | AT | 4089.0 | 4091.0 | Buy | 435 484 | 4033 | LSE | |
| 16:24:44 | 4091.0 | 146 | AT | 4089.0 | 4091.0 | Buy | 435 397 | 4032 | LSE | |
| 16:24:30 | 4092.0 | 5 | O | 4089.0 | 4091.0 | Buy | 435 251 | 4031 | LSE | |
| 16:24:14 | 4091.0 | 19 | AT | 4089.0 | 4091.0 | Buy | 435 246 | 4030 | LSE | |
| 16:24:14 | 4091.0 | 31 | AT | 4089.0 | 4091.0 | Buy | 435 227 | 4029 | LSE | |
| 16:24:03 | 4092.0 | 101 | AT | 4092.0 | 4093.0 | Sell | 435 196 | 4028 | LSE | |
| 16:23:58 | 4092.0 | 75 | O | 4092.0 | 4093.0 | Sell | 435 095 | 4027 | LSE | |
| 16:23:58 | 4092.0 | 83 | O | 4092.0 | 4093.0 | Sell | 435 020 | 4026 | LSE | |
| 16:23:58 | 4092.0 | 211 | AT | 4092.0 | 4093.0 | Sell | 434 937 | 4025 | LSE | |
| 16:23:58 | 4092.0 | 66 | AT | 4092.0 | 4093.0 | Sell | 434 726 | 4024 | LSE | |
| 16:23:58 | 4092.0 | 36 | AT | 4092.0 | 4093.0 | Sell | 434 660 | 4023 | LSE | |
| 16:23:58 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 434 624 | 4022 | LSE | |
| 16:23:58 | 4092.0 | 44 | AT | 4092.0 | 4093.0 | Sell | 434 586 | 4021 | LSE | |
| 16:23:58 | 4093.0 | 68 | AT | 4093.0 | 4095.0 | Sell | 434 542 | 4020 | LSE | |
| 16:23:58 | 4093.0 | 264 | AT | 4093.0 | 4095.0 | Sell | 434 474 | 4019 | LSE | |
| 16:23:09 | 4095.0 | 110 | O | 4093.0 | 4095.0 | Buy | 434 210 | 4018 | LSE | |
| 16:23:06 | 4095.0 | 161 | O | 4093.0 | 4095.0 | Buy | 434 100 | 4017 | LSE | |
| 16:23:06 | 4095.0 | 84 | O | 4093.0 | 4095.0 | Buy | 433 939 | 4016 | LSE | |
| 16:23:04 | 4096.0 | 4 | O | 4093.0 | 4095.0 | Buy | 433 855 | 4015 | LSE | |
| 16:23:03 | 4094.0 | 233 | O | 4093.0 | 4095.0 | 433 851 | 4014 | LSE | ||
| 16:23:02 | 4094.0 | 38 | AT | 4093.0 | 4094.0 | Buy | 433 618 | 4013 | LSE | |
| 16:23:02 | 4094.0 | 33 | AT | 4093.0 | 4094.0 | Buy | 433 580 | 4012 | LSE | |
| 16:23:02 | 4094.0 | 110 | AT | 4093.0 | 4094.0 | Buy | 433 547 | 4011 | LSE | |
| 16:23:02 | 4094.0 | 78 | AT | 4094.0 | 4095.0 | Sell | 433 437 | 4010 | LSE | |
| 16:23:02 | 4094.0 | 109 | AT | 4094.0 | 4095.0 | Sell | 433 359 | 4009 | LSE | |
| 16:23:02 | 4094.0 | 218 | AT | 4094.0 | 4095.0 | Sell | 433 250 | 4008 | LSE | |
| 16:23:02 | 4094.0 | 40 | AT | 4094.0 | 4095.0 | Sell | 433 032 | 4007 | LSE | |
| 16:23:02 | 4094.0 | 126 | AT | 4094.0 | 4095.0 | Sell | 432 992 | 4006 | LSE | |
| 16:23:02 | 4094.0 | 266 | AT | 4093.0 | 4094.0 | Buy | 432 866 | 4005 | LSE | |
| 16:23:02 | 4094.0 | 40 | AT | 4093.0 | 4094.0 | Buy | 432 600 | 4004 | LSE | |
| 16:23:01 | 4093.0 | 87 | AT | 4092.0 | 4093.0 | Buy | 432 560 | 4003 | LSE | |
| 16:23:01 | 4093.0 | 306 | AT | 4092.0 | 4093.0 | Buy | 432 473 | 4002 | LSE | |
| 16:22:59 | 4092.0 | 162 | AT | 4091.0 | 4092.0 | Buy | 432 167 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
