Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:16 | 4075.0 | 90 | AT | 4073.0 | 4075.0 | Buy | 37 014 | 401 | LSE | |
| 09:36:11 | 4074.0 | 70 | AT | 4073.0 | 4074.0 | Buy | 36 924 | 400 | LSE | |
| 09:36:11 | 4074.0 | 172 | AT | 4073.0 | 4074.0 | Buy | 36 854 | 399 | LSE | |
| 09:35:34 | 4073.49 | 119 | O | 4073.0 | 4074.0 | Sell | 36 682 | 398 | LSE | |
| 09:35:16 | 4074.0 | 37 | AT | 4073.0 | 4074.0 | Buy | 36 563 | 397 | LSE | |
| 09:35:16 | 4074.0 | 162 | AT | 4073.0 | 4074.0 | Buy | 36 526 | 396 | LSE | |
| 09:35:06 | 4074.0 | 1 | O | 4072.0 | 4074.0 | Buy | 36 364 | 395 | LSE | |
| 09:34:53 | 4071.0 | 14 | AT | 4071.0 | 4076.0 | Sell | 36 363 | 394 | LSE | |
| 09:34:53 | 4072.0 | 138 | AT | 4072.0 | 4076.0 | Sell | 36 349 | 393 | LSE | |
| 09:34:53 | 4072.0 | 104 | AT | 4072.0 | 4076.0 | Sell | 36 211 | 392 | LSE | |
| 09:34:53 | 4072.0 | 122 | AT | 4072.0 | 4076.0 | Sell | 36 107 | 391 | LSE | |
| 09:34:53 | 4072.0 | 36 | AT | 4072.0 | 4076.0 | Sell | 35 985 | 390 | LSE | |
| 09:34:53 | 4072.0 | 35 | AT | 4072.0 | 4076.0 | Sell | 35 949 | 389 | LSE | |
| 09:34:53 | 4072.0 | 82 | AT | 4072.0 | 4076.0 | Sell | 35 914 | 388 | LSE | |
| 09:34:53 | 4072.0 | 87 | AT | 4072.0 | 4076.0 | Sell | 35 832 | 387 | LSE | |
| 09:34:53 | 4072.0 | 93 | AT | 4072.0 | 4076.0 | Sell | 35 745 | 386 | LSE | |
| 09:34:53 | 4073.0 | 82 | AT | 4073.0 | 4076.0 | Sell | 35 652 | 385 | LSE | |
| 09:34:53 | 4073.0 | 33 | AT | 4073.0 | 4076.0 | Sell | 35 570 | 384 | LSE | |
| 09:34:53 | 4073.0 | 34 | AT | 4073.0 | 4076.0 | Sell | 35 537 | 383 | LSE | |
| 09:34:53 | 4073.0 | 42 | AT | 4073.0 | 4076.0 | Sell | 35 503 | 382 | LSE | |
| 09:34:53 | 4074.0 | 98 | AT | 4074.0 | 4076.0 | Sell | 35 461 | 381 | LSE | |
| 09:34:22 | 4075.296 | 75 | O | 4074.0 | 4076.0 | Buy | 35 363 | 380 | LSE | |
| 09:34:21 | 4075.0 | 19 | AT | 4075.0 | 4077.0 | Sell | 35 288 | 379 | LSE | |
| 09:34:21 | 4075.0 | 63 | AT | 4075.0 | 4077.0 | Sell | 35 269 | 378 | LSE | |
| 09:34:21 | 4075.0 | 5 | AT | 4075.0 | 4077.0 | Sell | 35 206 | 377 | LSE | |
| 09:33:50 | 4078.0 | 15 | AT | 4078.0 | 4079.0 | Sell | 35 201 | 376 | LSE | |
| 09:33:35 | 4079.0 | 74 | AT | 4077.0 | 4079.0 | Buy | 35 186 | 375 | LSE | |
| 09:33:35 | 4079.0 | 307 | AT | 4077.0 | 4079.0 | Buy | 35 112 | 374 | LSE | |
| 09:33:35 | 4078.0 | 23 | AT | 4076.0 | 4078.0 | Buy | 34 805 | 373 | LSE | |
| 09:33:35 | 4078.0 | 252 | AT | 4076.0 | 4078.0 | Buy | 34 782 | 372 | LSE | |
| 09:33:35 | 4078.0 | 70 | AT | 4076.0 | 4078.0 | Buy | 34 530 | 371 | LSE | |
| 09:33:35 | 4078.0 | 87 | AT | 4076.0 | 4078.0 | Buy | 34 460 | 370 | LSE | |
| 09:33:35 | 4078.0 | 100 | AT | 4076.0 | 4078.0 | Buy | 34 373 | 369 | LSE | |
| 09:33:21 | 4077.0 | 22 | AT | 4075.0 | 4077.0 | Buy | 34 273 | 368 | LSE | |
| 09:33:18 | 4077.0 | 90 | AT | 4075.0 | 4077.0 | Buy | 34 251 | 367 | LSE | |
| 09:33:18 | 4077.0 | 21 | AT | 4075.0 | 4077.0 | Buy | 34 161 | 366 | LSE | |
| 09:33:14 | 4077.0 | 38 | AT | 4075.0 | 4077.0 | Buy | 34 140 | 365 | LSE | |
| 09:33:13 | 4076.5 | 196 | O | 4075.0 | 4077.0 | Buy | 34 102 | 364 | LSE | |
| 09:33:04 | 4077.0 | 19 | AT | 4075.0 | 4077.0 | Buy | 33 906 | 363 | LSE | |
| 09:33:04 | 4077.0 | 74 | AT | 4075.0 | 4077.0 | Buy | 33 887 | 362 | LSE | |
| 09:32:51 | 4078.0 | 91 | AT | 4076.0 | 4078.0 | Buy | 33 813 | 361 | LSE | |
| 09:32:51 | 4078.0 | 66 | AT | 4076.0 | 4078.0 | Buy | 33 722 | 360 | LSE | |
| 09:32:51 | 4078.0 | 144 | AT | 4076.0 | 4078.0 | Buy | 33 656 | 359 | LSE | |
| 09:32:51 | 4077.0 | 67 | AT | 4075.0 | 4077.0 | Buy | 33 512 | 358 | LSE | |
| 09:32:51 | 4077.0 | 20 | AT | 4075.0 | 4077.0 | Buy | 33 445 | 357 | LSE | |
| 09:32:43 | 4077.0 | 11 | AT | 4075.0 | 4077.0 | Buy | 33 425 | 356 | LSE | |
| 09:32:43 | 4077.0 | 19 | AT | 4075.0 | 4077.0 | Buy | 33 414 | 355 | LSE | |
| 09:32:35 | 4076.0 | 19 | AT | 4075.0 | 4076.0 | Buy | 33 395 | 354 | LSE | |
| 09:32:32 | 4077.0 | 19 | AT | 4076.0 | 4077.0 | Buy | 33 376 | 353 | LSE | |
| 09:32:31 | 4077.0 | 100 | AT | 4075.0 | 4077.0 | Buy | 33 357 | 352 | LSE | |
| 09:32:31 | 4077.0 | 90 | AT | 4075.0 | 4077.0 | Buy | 33 257 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
