Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:09 | 4101.0 | 51 | AT | 4100.0 | 4101.0 | Buy | 469 164 | 4401 | LSE | |
| 17:07:09 | 4101.0 | 120 | AT | 4100.0 | 4101.0 | Buy | 469 113 | 4400 | LSE | |
| 17:06:42 | 4100.0 | 22 | AT | 4099.0 | 4100.0 | Buy | 468 993 | 4399 | LSE | |
| 17:06:24 | 4100.0 | 1 | AT | 4100.0 | 4101.0 | Sell | 468 971 | 4398 | LSE | |
| 17:06:24 | 4100.0 | 116 | AT | 4100.0 | 4101.0 | Sell | 468 970 | 4397 | LSE | |
| 17:06:24 | 4100.0 | 91 | AT | 4100.0 | 4101.0 | Sell | 468 854 | 4396 | LSE | |
| 17:06:17 | 4101.0 | 49 | AT | 4101.0 | 4102.0 | Sell | 468 763 | 4395 | LSE | |
| 17:06:17 | 4101.0 | 198 | AT | 4101.0 | 4102.0 | Sell | 468 714 | 4394 | LSE | |
| 17:06:17 | 4101.0 | 11 | AT | 4101.0 | 4102.0 | Sell | 468 516 | 4393 | LSE | |
| 17:06:17 | 4102.0 | 117 | AT | 4102.0 | 4103.0 | Sell | 468 505 | 4392 | LSE | |
| 17:06:02 | 4103.992 | 2 | O | 4102.0 | 4104.0 | Buy | 468 388 | 4391 | LSE | |
| 17:05:21 | 4103.992 | 1 | O | 4102.0 | 4104.0 | Buy | 468 386 | 4390 | LSE | |
| 17:05:09 | 4103.0 | 144 | AT | 4103.0 | 4104.0 | Sell | 468 385 | 4389 | LSE | |
| 17:04:13 | 4104.0 | 121 | AT | 4103.0 | 4104.0 | Buy | 468 241 | 4388 | LSE | |
| 17:04:13 | 4104.0 | 4 | AT | 4103.0 | 4104.0 | Buy | 468 120 | 4387 | LSE | |
| 17:03:25 | 4104.0 | 13 | AT | 4103.0 | 4104.0 | Buy | 468 116 | 4386 | LSE | |
| 17:03:25 | 4104.0 | 10 | AT | 4103.0 | 4104.0 | Buy | 468 103 | 4385 | LSE | |
| 17:03:06 | 4104.0 | 89 | AT | 4104.0 | 4105.0 | Sell | 468 093 | 4384 | LSE | |
| 17:03:06 | 4105.0 | 64 | AT | 4105.0 | 4106.0 | Sell | 468 004 | 4383 | LSE | |
| 17:03:06 | 4105.0 | 233 | AT | 4105.0 | 4106.0 | Sell | 467 940 | 4382 | LSE | |
| 17:03:06 | 4106.0 | 29 | AT | 4106.0 | 4108.0 | Sell | 467 707 | 4381 | LSE | |
| 17:03:06 | 4106.0 | 40 | AT | 4106.0 | 4108.0 | Sell | 467 678 | 4380 | LSE | |
| 17:02:30 | 4108.0 | 156 | AT | 4106.0 | 4108.0 | Buy | 467 638 | 4379 | LSE | |
| 17:02:00 | 4107.187 | 57 | O | 4106.0 | 4108.0 | Buy | 467 482 | 4378 | LSE | |
| 17:01:56 | 4107.0 | 38 | AT | 4107.0 | 4108.0 | Sell | 467 425 | 4377 | LSE | |
| 17:01:56 | 4107.0 | 175 | AT | 4107.0 | 4109.0 | Sell | 467 387 | 4376 | LSE | |
| 17:00:38 | 4108.0 | 72 | AT | 4107.0 | 4108.0 | Buy | 467 212 | 4375 | LSE | |
| 17:00:26 | 4108.0 | 46 | AT | 4107.0 | 4108.0 | Buy | 467 140 | 4374 | LSE | |
| 17:00:15 | 4107.0 | 131 | O | 4107.0 | 4108.0 | Sell | 467 094 | 4373 | LSE | |
| 17:00:12 | 4108.0 | 141 | AT | 4108.0 | 4110.0 | Sell | 466 963 | 4372 | LSE | |
| 17:00:12 | 4108.0 | 38 | AT | 4108.0 | 4110.0 | Sell | 466 822 | 4371 | LSE | |
| 17:00:12 | 4108.0 | 155 | AT | 4108.0 | 4110.0 | Sell | 466 784 | 4370 | LSE | |
| 17:00:12 | 4108.0 | 171 | AT | 4108.0 | 4110.0 | Sell | 466 629 | 4369 | LSE | |
| 17:00:12 | 4108.0 | 33 | AT | 4108.0 | 4110.0 | Sell | 466 458 | 4368 | LSE | |
| 17:00:10 | 4108.0 | 110 | AT | 4107.0 | 4108.0 | Buy | 466 425 | 4367 | LSE | |
| 17:00:00 | 4107.0 | 84 | AT | 4106.0 | 4107.0 | Buy | 466 315 | 4366 | LSE | |
| 17:00:00 | 4107.0 | 87 | AT | 4106.0 | 4107.0 | Buy | 466 231 | 4365 | LSE | |
| 17:00:00 | 4107.0 | 340 | AT | 4106.0 | 4107.0 | Buy | 466 144 | 4364 | LSE | |
| 16:59:37 | 4107.0 | 70 | O | 4106.0 | 4107.0 | Buy | 465 804 | 4363 | LSE | |
| 16:59:23 | 4106.0 | 44 | AT | 4105.0 | 4106.0 | Buy | 465 734 | 4362 | LSE | |
| 16:59:23 | 4106.0 | 9 | AT | 4105.0 | 4106.0 | Buy | 465 690 | 4361 | LSE | |
| 16:59:23 | 4106.0 | 121 | AT | 4105.0 | 4106.0 | Buy | 465 681 | 4360 | LSE | |
| 16:59:15 | 4105.0 | 86 | AT | 4104.0 | 4105.0 | Buy | 465 560 | 4359 | LSE | |
| 16:59:08 | 4104.0 | 111 | AT | 4103.0 | 4104.0 | Buy | 465 474 | 4358 | LSE | |
| 16:59:08 | 4104.0 | 162 | AT | 4103.0 | 4104.0 | Buy | 465 363 | 4357 | LSE | |
| 16:59:08 | 4104.0 | 160 | AT | 4103.0 | 4104.0 | Buy | 465 201 | 4356 | LSE | |
| 16:58:38 | 4104.0 | 74 | O | 4103.0 | 4104.0 | Buy | 465 041 | 4355 | LSE | |
| 16:58:07 | 4104.0 | 2 | AT | 4103.0 | 4104.0 | Buy | 464 967 | 4354 | LSE | |
| 16:58:04 | 4103.0 | 170 | AT | 4102.0 | 4103.0 | Buy | 464 965 | 4353 | LSE | |
| 16:58:04 | 4103.0 | 64 | AT | 4102.0 | 4103.0 | Buy | 464 795 | 4352 | LSE | |
| 16:57:50 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 464 731 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
