Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:34 | 4110.0 | 110 | AT | 4109.0 | 4110.0 | Buy | 349 437 | 2901 | LSE | |
| 13:49:34 | 4110.0 | 247 | AT | 4110.0 | 4111.0 | Sell | 349 327 | 2900 | LSE | |
| 13:49:34 | 4110.0 | 92 | AT | 4110.0 | 4111.0 | Sell | 349 080 | 2899 | LSE | |
| 13:49:34 | 4110.0 | 52 | AT | 4110.0 | 4111.0 | Sell | 348 988 | 2898 | LSE | |
| 13:49:34 | 4110.0 | 100 | AT | 4110.0 | 4111.0 | Sell | 348 936 | 2897 | LSE | |
| 13:46:57 | 4110.501 | 80 | O | 4110.0 | 4111.0 | Buy | 348 836 | 2896 | LSE | |
| 13:45:51 | 4111.0 | 72 | AT | 4110.0 | 4111.0 | Buy | 348 756 | 2895 | LSE | |
| 13:43:40 | 4110.0 | 26 | AT | 4108.0 | 4110.0 | Buy | 348 684 | 2894 | LSE | |
| 13:43:40 | 4110.0 | 26 | AT | 4108.0 | 4110.0 | Buy | 348 658 | 2893 | LSE | |
| 13:43:40 | 4110.0 | 65 | AT | 4108.0 | 4110.0 | Buy | 348 632 | 2892 | LSE | |
| 13:43:09 | 4109.4 | 1216 | O | 4108.0 | 4110.0 | Buy | 348 567 | 2891 | LSE | |
| 13:42:03 | 4109.0 | 82 | AT | 4108.0 | 4109.0 | Buy | 347 351 | 2890 | LSE | |
| 13:42:03 | 4109.0 | 4 | AT | 4108.0 | 4109.0 | Buy | 347 269 | 2889 | LSE | |
| 13:40:57 | 4109.0 | 92 | AT | 4109.0 | 4110.0 | Sell | 347 265 | 2888 | LSE | |
| 13:40:57 | 4109.0 | 39 | AT | 4109.0 | 4110.0 | Sell | 347 173 | 2887 | LSE | |
| 13:40:57 | 4109.0 | 29 | AT | 4109.0 | 4110.0 | Sell | 347 134 | 2886 | LSE | |
| 13:40:57 | 4109.0 | 99 | AT | 4109.0 | 4110.0 | Sell | 347 105 | 2885 | LSE | |
| 13:40:57 | 4109.0 | 2 | AT | 4109.0 | 4110.0 | Sell | 347 006 | 2884 | LSE | |
| 13:40:57 | 4109.0 | 109 | AT | 4109.0 | 4110.0 | Sell | 347 004 | 2883 | LSE | |
| 13:40:35 | 4108.0 | 105 | O | 4109.0 | 4111.0 | Sell | 346 895 | 2882 | LSE | |
| 13:40:35 | 4111.0 | 3 | AT | 4109.0 | 4111.0 | Buy | 346 790 | 2881 | LSE | |
| 13:40:35 | 4110.0 | 43 | AT | 4109.0 | 4110.0 | Buy | 346 787 | 2880 | LSE | |
| 13:40:35 | 4109.0 | 165 | AT | 4109.0 | 4111.0 | Sell | 346 744 | 2879 | LSE | |
| 13:40:35 | 4109.0 | 42 | AT | 4109.0 | 4111.0 | Sell | 346 579 | 2878 | LSE | |
| 13:40:35 | 4109.0 | 36 | AT | 4109.0 | 4111.0 | Sell | 346 537 | 2877 | LSE | |
| 13:40:35 | 4109.0 | 23 | AT | 4109.0 | 4110.0 | Sell | 346 501 | 2876 | LSE | |
| 13:40:35 | 4109.0 | 75 | AT | 4108.0 | 4109.0 | Buy | 346 478 | 2875 | LSE | |
| 13:40:35 | 4109.0 | 1 | AT | 4108.0 | 4109.0 | Buy | 346 403 | 2874 | LSE | |
| 13:40:35 | 4109.0 | 35 | AT | 4108.0 | 4109.0 | Buy | 346 402 | 2873 | LSE | |
| 13:40:35 | 4109.0 | 41 | AT | 4108.0 | 4109.0 | Buy | 346 367 | 2872 | LSE | |
| 13:40:35 | 4109.0 | 86 | AT | 4107.0 | 4109.0 | Buy | 346 326 | 2871 | LSE | |
| 13:40:35 | 4109.0 | 37 | AT | 4107.0 | 4109.0 | Buy | 346 240 | 2870 | LSE | |
| 13:40:35 | 4109.0 | 133 | AT | 4107.0 | 4109.0 | Buy | 346 203 | 2869 | LSE | |
| 13:40:35 | 4109.0 | 180 | AT | 4107.0 | 4109.0 | Buy | 346 070 | 2868 | LSE | |
| 13:40:35 | 4108.0 | 61 | AT | 4107.0 | 4108.0 | Buy | 345 890 | 2867 | LSE | |
| 13:40:35 | 4108.0 | 22 | AT | 4107.0 | 4108.0 | Buy | 345 829 | 2866 | LSE | |
| 13:40:35 | 4108.0 | 151 | AT | 4108.0 | 4109.0 | Sell | 345 807 | 2865 | LSE | |
| 13:40:35 | 4108.0 | 3 | AT | 4108.0 | 4109.0 | Sell | 345 656 | 2864 | LSE | |
| 13:40:35 | 4108.0 | 96 | AT | 4108.0 | 4109.0 | Sell | 345 653 | 2863 | LSE | |
| 13:40:35 | 4108.0 | 41 | AT | 4108.0 | 4109.0 | Sell | 345 557 | 2862 | LSE | |
| 13:40:35 | 4109.0 | 68 | AT | 4109.0 | 4110.0 | Sell | 345 516 | 2861 | LSE | |
| 13:40:35 | 4109.0 | 50 | AT | 4109.0 | 4110.0 | Sell | 345 448 | 2860 | LSE | |
| 13:40:35 | 4109.0 | 84 | AT | 4109.0 | 4110.0 | Sell | 345 398 | 2859 | LSE | |
| 13:40:35 | 4109.0 | 185 | AT | 4109.0 | 4110.0 | Sell | 345 314 | 2858 | LSE | |
| 13:40:35 | 4109.0 | 166 | AT | 4109.0 | 4110.0 | Sell | 345 129 | 2857 | LSE | |
| 13:40:35 | 4109.0 | 38 | AT | 4109.0 | 4110.0 | Sell | 344 963 | 2856 | LSE | |
| 13:39:05 | 4110.0 | 69 | AT | 4110.0 | 4111.0 | Sell | 344 925 | 2855 | LSE | |
| 13:39:04 | 4110.0 | 37 | AT | 4109.0 | 4110.0 | Buy | 344 856 | 2854 | LSE | |
| 13:39:04 | 4110.0 | 33 | AT | 4109.0 | 4110.0 | Buy | 344 819 | 2853 | LSE | |
| 13:39:04 | 4109.0 | 26 | AT | 4108.0 | 4109.0 | Buy | 344 786 | 2852 | LSE | |
| 13:39:00 | 4109.0 | 86 | AT | 4109.0 | 4110.0 | Sell | 344 760 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
