Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:34 | 4091.0 | 43 | AT | 4091.0 | 4093.0 | Sell | 442 032 | 4101 | LSE | |
| 16:32:43 | 4093.0 | 1 | O | 4091.0 | 4093.0 | Buy | 441 989 | 4100 | LSE | |
| 16:32:20 | 4088.0 | 3 | O | 4091.0 | 4093.0 | Sell | 441 988 | 4099 | LSE | |
| 16:31:56 | 4092.0 | 64 | AT | 4091.0 | 4092.0 | Buy | 441 985 | 4098 | LSE | |
| 16:31:02 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 441 921 | 4097 | LSE | |
| 16:31:02 | 4092.0 | 68 | AT | 4091.0 | 4092.0 | Buy | 441 883 | 4096 | LSE | |
| 16:31:02 | 4092.0 | 130 | AT | 4091.0 | 4092.0 | Buy | 441 815 | 4095 | LSE | |
| 16:30:47 | 4091.0 | 570 | AT | 4090.0 | 4091.0 | Buy | 441 685 | 4094 | LSE | |
| 16:30:47 | 4091.0 | 64 | AT | 4090.0 | 4091.0 | Buy | 441 115 | 4093 | LSE | |
| 16:28:50 | 4091.0 | 60 | AT | 4089.0 | 4091.0 | Buy | 441 051 | 4092 | LSE | |
| 16:28:19 | 4092.0 | 60 | AT | 4092.0 | 4093.0 | Sell | 440 991 | 4091 | LSE | |
| 16:28:19 | 4092.0 | 10 | AT | 4092.0 | 4093.0 | Sell | 440 931 | 4090 | LSE | |
| 16:28:19 | 4092.0 | 107 | AT | 4092.0 | 4094.0 | Sell | 440 921 | 4089 | LSE | |
| 16:28:19 | 4092.0 | 143 | AT | 4092.0 | 4094.0 | Sell | 440 814 | 4088 | LSE | |
| 16:28:19 | 4092.0 | 64 | AT | 4092.0 | 4094.0 | Sell | 440 671 | 4087 | LSE | |
| 16:28:19 | 4092.0 | 43 | AT | 4092.0 | 4094.0 | Sell | 440 607 | 4086 | LSE | |
| 16:28:19 | 4092.0 | 171 | AT | 4092.0 | 4094.0 | Sell | 440 564 | 4085 | LSE | |
| 16:28:19 | 4093.0 | 37 | AT | 4092.0 | 4093.0 | Buy | 440 393 | 4084 | LSE | |
| 16:28:19 | 4093.0 | 73 | AT | 4091.0 | 4093.0 | Buy | 440 356 | 4083 | LSE | |
| 16:28:19 | 4093.0 | 77 | AT | 4091.0 | 4093.0 | Buy | 440 283 | 4082 | LSE | |
| 16:28:14 | 4092.0 | 99 | AT | 4090.0 | 4092.0 | Buy | 440 206 | 4081 | LSE | |
| 16:28:14 | 4092.0 | 40 | AT | 4090.0 | 4092.0 | Buy | 440 107 | 4080 | LSE | |
| 16:28:12 | 4092.0 | 101 | AT | 4092.0 | 4093.0 | Sell | 440 067 | 4079 | LSE | |
| 16:28:12 | 4092.0 | 101 | AT | 4092.0 | 4093.0 | Sell | 439 966 | 4078 | LSE | |
| 16:28:10 | 4092.0 | 190 | AT | 4090.0 | 4092.0 | Buy | 439 865 | 4077 | LSE | |
| 16:28:10 | 4092.0 | 137 | AT | 4090.0 | 4092.0 | Buy | 439 675 | 4076 | LSE | |
| 16:28:10 | 4092.0 | 171 | AT | 4090.0 | 4092.0 | Buy | 439 538 | 4075 | LSE | |
| 16:28:09 | 4091.0 | 75 | AT | 4090.0 | 4091.0 | Buy | 439 367 | 4074 | LSE | |
| 16:28:09 | 4091.0 | 133 | AT | 4090.0 | 4091.0 | Buy | 439 292 | 4073 | LSE | |
| 16:28:09 | 4091.0 | 49 | AT | 4090.0 | 4091.0 | Buy | 439 159 | 4072 | LSE | |
| 16:28:09 | 4091.0 | 191 | AT | 4090.0 | 4091.0 | Buy | 439 110 | 4071 | LSE | |
| 16:28:09 | 4091.0 | 90 | AT | 4090.0 | 4091.0 | Buy | 438 919 | 4070 | LSE | |
| 16:28:09 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 438 829 | 4069 | LSE | |
| 16:28:09 | 4090.0 | 44 | AT | 4089.0 | 4090.0 | Buy | 438 814 | 4068 | LSE | |
| 16:28:09 | 4090.0 | 30 | AT | 4088.0 | 4090.0 | Buy | 438 770 | 4067 | LSE | |
| 16:28:08 | 4090.8 | 100 | O | 4088.0 | 4090.0 | Buy | 438 740 | 4066 | LSE | |
| 16:28:06 | 4090.0 | 73 | O | 4089.0 | 4091.0 | 438 640 | 4065 | LSE | ||
| 16:28:06 | 4091.0 | 3 | AT | 4091.0 | 4093.0 | Sell | 438 567 | 4064 | LSE | |
| 16:28:06 | 4091.0 | 55 | AT | 4091.0 | 4093.0 | Sell | 438 564 | 4063 | LSE | |
| 16:28:06 | 4091.0 | 251 | AT | 4091.0 | 4093.0 | Sell | 438 509 | 4062 | LSE | |
| 16:28:06 | 4091.0 | 140 | AT | 4091.0 | 4093.0 | Sell | 438 258 | 4061 | LSE | |
| 16:28:06 | 4091.0 | 44 | AT | 4091.0 | 4093.0 | Sell | 438 118 | 4060 | LSE | |
| 16:28:06 | 4091.0 | 171 | AT | 4091.0 | 4093.0 | Sell | 438 074 | 4059 | LSE | |
| 16:28:01 | 4093.0 | 229 | AT | 4091.0 | 4093.0 | Buy | 437 903 | 4058 | LSE | |
| 16:28:01 | 4092.0 | 190 | AT | 4090.0 | 4092.0 | Buy | 437 674 | 4057 | LSE | |
| 16:28:01 | 4092.0 | 24 | AT | 4090.0 | 4092.0 | Buy | 437 484 | 4056 | LSE | |
| 16:28:01 | 4092.0 | 19 | AT | 4090.0 | 4092.0 | Buy | 437 460 | 4055 | LSE | |
| 16:28:01 | 4092.0 | 110 | AT | 4090.0 | 4092.0 | Buy | 437 441 | 4054 | LSE | |
| 16:28:01 | 4092.0 | 11 | AT | 4092.0 | 4093.0 | Sell | 437 331 | 4053 | LSE | |
| 16:28:01 | 4092.0 | 112 | AT | 4092.0 | 4093.0 | Sell | 437 320 | 4052 | LSE | |
| 16:28:01 | 4092.0 | 123 | AT | 4092.0 | 4093.0 | Sell | 437 208 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
