Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:17 | 4103.0 | 35 | AT | 4102.0 | 4103.0 | Buy | 312 032 | 2451 | LSE | |
| 11:59:17 | 4103.0 | 2 | AT | 4102.0 | 4103.0 | Buy | 311 997 | 2450 | LSE | |
| 11:59:14 | 4102.0 | 25 | AT | 4102.0 | 4103.0 | Sell | 311 995 | 2449 | LSE | |
| 11:59:14 | 4102.0 | 29 | AT | 4102.0 | 4103.0 | Sell | 311 970 | 2448 | LSE | |
| 11:59:14 | 4103.0 | 28 | AT | 4103.0 | 4105.0 | Sell | 311 941 | 2447 | LSE | |
| 11:59:14 | 4103.0 | 24 | AT | 4103.0 | 4105.0 | Sell | 311 913 | 2446 | LSE | |
| 11:59:14 | 4103.0 | 17 | AT | 4103.0 | 4105.0 | Sell | 311 889 | 2445 | LSE | |
| 11:59:14 | 4104.0 | 16 | AT | 4104.0 | 4105.0 | Sell | 311 872 | 2444 | LSE | |
| 11:59:14 | 4104.0 | 29 | AT | 4104.0 | 4105.0 | Sell | 311 856 | 2443 | LSE | |
| 11:59:14 | 4104.0 | 28 | AT | 4104.0 | 4105.0 | Sell | 311 827 | 2442 | LSE | |
| 11:59:14 | 4104.0 | 18 | AT | 4104.0 | 4105.0 | Sell | 311 799 | 2441 | LSE | |
| 11:59:14 | 4104.0 | 8 | AT | 4104.0 | 4105.0 | Sell | 311 781 | 2440 | LSE | |
| 11:59:14 | 4104.0 | 25 | AT | 4104.0 | 4105.0 | Sell | 311 773 | 2439 | LSE | |
| 11:58:59 | 4103.0 | 26 | AT | 4103.0 | 4105.0 | Sell | 311 748 | 2438 | LSE | |
| 11:58:59 | 4103.0 | 25 | AT | 4103.0 | 4105.0 | Sell | 311 722 | 2437 | LSE | |
| 11:58:59 | 4103.0 | 6 | AT | 4103.0 | 4105.0 | Sell | 311 697 | 2436 | LSE | |
| 11:58:59 | 4103.0 | 2 | AT | 4103.0 | 4105.0 | Sell | 311 691 | 2435 | LSE | |
| 11:58:59 | 4103.0 | 29 | AT | 4103.0 | 4105.0 | Sell | 311 689 | 2434 | LSE | |
| 11:58:59 | 4103.0 | 15 | AT | 4103.0 | 4105.0 | Sell | 311 660 | 2433 | LSE | |
| 11:58:59 | 4103.0 | 15 | AT | 4103.0 | 4105.0 | Sell | 311 645 | 2432 | LSE | |
| 11:58:59 | 4103.0 | 25 | AT | 4103.0 | 4105.0 | Sell | 311 630 | 2431 | LSE | |
| 11:58:59 | 4103.0 | 25 | AT | 4103.0 | 4105.0 | Sell | 311 605 | 2430 | LSE | |
| 11:58:59 | 4103.0 | 24 | AT | 4103.0 | 4105.0 | Sell | 311 580 | 2429 | LSE | |
| 11:58:59 | 4103.0 | 1 | AT | 4103.0 | 4105.0 | Sell | 311 556 | 2428 | LSE | |
| 11:58:59 | 4103.0 | 26 | AT | 4103.0 | 4105.0 | Sell | 311 555 | 2427 | LSE | |
| 11:58:59 | 4104.0 | 78 | AT | 4104.0 | 4105.0 | Sell | 311 529 | 2426 | LSE | |
| 11:58:59 | 4104.0 | 45 | AT | 4104.0 | 4105.0 | Sell | 311 451 | 2425 | LSE | |
| 11:58:59 | 4104.0 | 30 | AT | 4104.0 | 4105.0 | Sell | 311 406 | 2424 | LSE | |
| 11:58:59 | 4105.0 | 23 | AT | 4105.0 | 4107.0 | Sell | 311 376 | 2423 | LSE | |
| 11:58:59 | 4105.0 | 263 | AT | 4105.0 | 4107.0 | Sell | 311 353 | 2422 | LSE | |
| 11:58:59 | 4105.0 | 66 | AT | 4105.0 | 4107.0 | Sell | 311 090 | 2421 | LSE | |
| 11:58:59 | 4105.0 | 35 | AT | 4105.0 | 4107.0 | Sell | 311 024 | 2420 | LSE | |
| 11:58:59 | 4105.0 | 33 | AT | 4105.0 | 4107.0 | Sell | 310 989 | 2419 | LSE | |
| 11:58:59 | 4105.0 | 95 | AT | 4105.0 | 4107.0 | Sell | 310 956 | 2418 | LSE | |
| 11:58:59 | 4105.0 | 73 | AT | 4105.0 | 4107.0 | Sell | 310 861 | 2417 | LSE | |
| 11:58:47 | 4105.0 | 28 | AT | 4105.0 | 4106.0 | Sell | 310 788 | 2416 | LSE | |
| 11:58:47 | 4105.0 | 36 | AT | 4104.0 | 4105.0 | Buy | 310 760 | 2415 | LSE | |
| 11:58:47 | 4105.0 | 36 | AT | 4104.0 | 4105.0 | Buy | 310 724 | 2414 | LSE | |
| 11:58:47 | 4105.0 | 42 | AT | 4104.0 | 4105.0 | Buy | 310 688 | 2413 | LSE | |
| 11:58:47 | 4105.0 | 38 | AT | 4104.0 | 4105.0 | Buy | 310 646 | 2412 | LSE | |
| 11:58:47 | 4105.0 | 38 | AT | 4104.0 | 4105.0 | Buy | 310 608 | 2411 | LSE | |
| 11:58:47 | 4105.0 | 33 | AT | 4104.0 | 4105.0 | Buy | 310 570 | 2410 | LSE | |
| 11:58:47 | 4104.0 | 35 | AT | 4103.0 | 4104.0 | Buy | 310 537 | 2409 | LSE | |
| 11:58:47 | 4104.0 | 35 | AT | 4103.0 | 4104.0 | Buy | 310 502 | 2408 | LSE | |
| 11:58:44 | 4102.0 | 29 | AT | 4102.0 | 4104.0 | Sell | 310 467 | 2407 | LSE | |
| 11:58:44 | 4102.0 | 24 | AT | 4102.0 | 4104.0 | Sell | 310 438 | 2406 | LSE | |
| 11:58:44 | 4102.0 | 2 | AT | 4102.0 | 4104.0 | Sell | 310 414 | 2405 | LSE | |
| 11:58:44 | 4102.0 | 26 | AT | 4102.0 | 4104.0 | Sell | 310 412 | 2404 | LSE | |
| 11:58:44 | 4102.0 | 30 | AT | 4102.0 | 4104.0 | Sell | 310 386 | 2403 | LSE | |
| 11:58:44 | 4102.0 | 25 | AT | 4102.0 | 4104.0 | Sell | 310 356 | 2402 | LSE | |
| 11:58:44 | 4102.0 | 28 | AT | 4102.0 | 4104.0 | Sell | 310 331 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
