Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:39 | 4084.0 | 63 | AT | 4084.0 | 4085.0 | Sell | 52 875 | 601 | LSE | |
| 09:47:35 | 4085.0 | 13 | AT | 4083.0 | 4085.0 | Buy | 52 812 | 600 | LSE | |
| 09:47:35 | 4085.0 | 62 | AT | 4083.0 | 4085.0 | Buy | 52 799 | 599 | LSE | |
| 09:47:30 | 4084.0 | 76 | AT | 4082.0 | 4084.0 | Buy | 52 737 | 598 | LSE | |
| 09:47:29 | 4084.0 | 95 | O | 4082.0 | 4084.0 | Buy | 52 661 | 597 | LSE | |
| 09:47:26 | 4083.0 | 75 | AT | 4081.0 | 4083.0 | Buy | 52 566 | 596 | LSE | |
| 09:47:26 | 4083.0 | 20 | AT | 4081.0 | 4083.0 | Buy | 52 491 | 595 | LSE | |
| 09:46:47 | 4082.0 | 84 | O | 4081.0 | 4083.0 | 52 471 | 594 | LSE | ||
| 09:46:47 | 4082.0 | 55 | AT | 4081.0 | 4082.0 | Buy | 52 387 | 593 | LSE | |
| 09:45:51 | 4081.0 | 57 | AT | 4080.0 | 4081.0 | Buy | 52 332 | 592 | LSE | |
| 09:45:38 | 4081.0 | 31 | AT | 4081.0 | 4082.0 | Sell | 52 275 | 591 | LSE | |
| 09:45:38 | 4081.0 | 31 | AT | 4081.0 | 4082.0 | Sell | 52 244 | 590 | LSE | |
| 09:45:20 | 4083.0 | 61 | AT | 4083.0 | 4084.0 | Sell | 52 213 | 589 | LSE | |
| 09:45:20 | 4083.0 | 36 | AT | 4083.0 | 4084.0 | Sell | 52 152 | 588 | LSE | |
| 09:45:20 | 4083.0 | 20 | AT | 4083.0 | 4084.0 | Sell | 52 116 | 587 | LSE | |
| 09:45:20 | 4083.0 | 42 | AT | 4083.0 | 4084.0 | Sell | 52 096 | 586 | LSE | |
| 09:45:20 | 4083.0 | 36 | AT | 4083.0 | 4084.0 | Sell | 52 054 | 585 | LSE | |
| 09:45:10 | 4085.0 | 22 | AT | 4085.0 | 4086.0 | Sell | 52 018 | 584 | LSE | |
| 09:45:10 | 4085.0 | 143 | AT | 4085.0 | 4086.0 | Sell | 51 996 | 583 | LSE | |
| 09:45:06 | 4086.0 | 33 | AT | 4085.0 | 4086.0 | Buy | 51 853 | 582 | LSE | |
| 09:45:06 | 4086.0 | 36 | AT | 4085.0 | 4086.0 | Buy | 51 820 | 581 | LSE | |
| 09:45:06 | 4086.0 | 187 | AT | 4085.0 | 4086.0 | Buy | 51 784 | 580 | LSE | |
| 09:44:33 | 4085.0 | 88 | AT | 4085.0 | 4086.0 | Sell | 51 597 | 579 | LSE | |
| 09:44:33 | 4086.0 | 171 | AT | 4086.0 | 4087.0 | Sell | 51 509 | 578 | LSE | |
| 09:44:33 | 4086.0 | 292 | AT | 4086.0 | 4087.0 | Sell | 51 338 | 577 | LSE | |
| 09:44:33 | 4086.0 | 11 | AT | 4086.0 | 4087.0 | Sell | 51 046 | 576 | LSE | |
| 09:44:33 | 4086.0 | 45 | AT | 4086.0 | 4087.0 | Sell | 51 035 | 575 | LSE | |
| 09:44:20 | 4085.0 | 95 | AT | 4084.0 | 4085.0 | Buy | 50 990 | 574 | LSE | |
| 09:44:20 | 4086.0 | 10 | AT | 4084.0 | 4086.0 | Buy | 50 895 | 573 | LSE | |
| 09:44:20 | 4085.0 | 12 | AT | 4083.0 | 4085.0 | Buy | 50 885 | 572 | LSE | |
| 09:44:20 | 4085.0 | 10 | AT | 4083.0 | 4085.0 | Buy | 50 873 | 571 | LSE | |
| 09:44:20 | 4085.0 | 10 | AT | 4083.0 | 4085.0 | Buy | 50 863 | 570 | LSE | |
| 09:44:20 | 4085.0 | 27 | AT | 4083.0 | 4085.0 | Buy | 50 853 | 569 | LSE | |
| 09:44:20 | 4085.0 | 45 | AT | 4083.0 | 4085.0 | Buy | 50 826 | 568 | LSE | |
| 09:44:20 | 4085.0 | 10 | AT | 4083.0 | 4085.0 | Buy | 50 781 | 567 | LSE | |
| 09:44:20 | 4085.0 | 24 | AT | 4083.0 | 4085.0 | Buy | 50 771 | 566 | LSE | |
| 09:44:20 | 4083.0 | 39 | AT | 4083.0 | 4086.0 | Sell | 50 747 | 565 | LSE | |
| 09:44:20 | 4083.0 | 64 | AT | 4083.0 | 4086.0 | Sell | 50 708 | 564 | LSE | |
| 09:44:20 | 4083.0 | 90 | AT | 4083.0 | 4086.0 | Sell | 50 644 | 563 | LSE | |
| 09:44:20 | 4083.0 | 77 | AT | 4083.0 | 4086.0 | Sell | 50 554 | 562 | LSE | |
| 09:44:20 | 4083.0 | 145 | AT | 4083.0 | 4086.0 | Sell | 50 477 | 561 | LSE | |
| 09:44:20 | 4083.0 | 98 | AT | 4083.0 | 4086.0 | Sell | 50 332 | 560 | LSE | |
| 09:44:20 | 4083.0 | 82 | AT | 4083.0 | 4086.0 | Sell | 50 234 | 559 | LSE | |
| 09:44:20 | 4083.0 | 40 | AT | 4083.0 | 4086.0 | Sell | 50 152 | 558 | LSE | |
| 09:44:20 | 4084.0 | 101 | AT | 4084.0 | 4086.0 | Sell | 50 112 | 557 | LSE | |
| 09:44:20 | 4084.0 | 137 | AT | 4084.0 | 4086.0 | Sell | 50 011 | 556 | LSE | |
| 09:44:20 | 4084.0 | 40 | AT | 4084.0 | 4086.0 | Sell | 49 874 | 555 | LSE | |
| 09:44:20 | 4084.0 | 20 | AT | 4084.0 | 4086.0 | Sell | 49 834 | 554 | LSE | |
| 09:43:56 | 4084.0 | 54 | AT | 4083.0 | 4084.0 | Buy | 49 814 | 553 | LSE | |
| 09:43:56 | 4084.0 | 84 | AT | 4083.0 | 4084.0 | Buy | 49 760 | 552 | LSE | |
| 09:43:56 | 4084.0 | 46 | AT | 4083.0 | 4084.0 | Buy | 49 676 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
