Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:25 | 4106.0 | 17 | AT | 4105.0 | 4106.0 | Buy | 479 222 | 4501 | LSE | |
| 17:21:25 | 4106.0 | 41 | AT | 4105.0 | 4106.0 | Buy | 479 205 | 4500 | LSE | |
| 17:21:25 | 4106.0 | 180 | AT | 4105.0 | 4106.0 | Buy | 479 164 | 4499 | LSE | |
| 17:21:25 | 4106.0 | 60 | AT | 4105.0 | 4106.0 | Buy | 478 984 | 4498 | LSE | |
| 17:21:05 | 4104.484 | 20 | O | 4104.0 | 4106.0 | Sell | 478 924 | 4497 | LSE | |
| 17:20:41 | 4104.801 | 56 | O | 4104.0 | 4106.0 | Sell | 478 904 | 4496 | LSE | |
| 17:20:40 | 4106.0 | 6 | O | 4104.0 | 4106.0 | Buy | 478 848 | 4495 | LSE | |
| 17:19:48 | 4105.0 | 40 | AT | 4105.0 | 4106.0 | Sell | 478 842 | 4494 | LSE | |
| 17:19:48 | 4105.0 | 23 | AT | 4105.0 | 4106.0 | Sell | 478 802 | 4493 | LSE | |
| 17:18:56 | 4105.0 | 7 | AT | 4105.0 | 4106.0 | Sell | 478 779 | 4492 | LSE | |
| 17:18:56 | 4105.0 | 50 | AT | 4105.0 | 4106.0 | Sell | 478 772 | 4491 | LSE | |
| 17:18:36 | 4106.0 | 30 | AT | 4105.0 | 4106.0 | Buy | 478 722 | 4490 | LSE | |
| 17:18:36 | 4105.0 | 30 | AT | 4105.0 | 4106.0 | Sell | 478 692 | 4489 | LSE | |
| 17:18:36 | 4105.0 | 90 | AT | 4105.0 | 4106.0 | Sell | 478 662 | 4488 | LSE | |
| 17:18:36 | 4105.0 | 18 | AT | 4105.0 | 4106.0 | Sell | 478 572 | 4487 | LSE | |
| 17:18:36 | 4105.0 | 37 | AT | 4104.0 | 4105.0 | Buy | 478 554 | 4486 | LSE | |
| 17:18:36 | 4105.0 | 90 | AT | 4104.0 | 4105.0 | Buy | 478 517 | 4485 | LSE | |
| 17:18:07 | 4104.0 | 207 | AT | 4103.0 | 4104.0 | Buy | 478 427 | 4484 | LSE | |
| 17:17:04 | 4103.8 | 370 | O | 4103.0 | 4105.0 | Sell | 478 220 | 4483 | LSE | |
| 17:16:38 | 4104.11 | 146 | O | 4103.0 | 4105.0 | Buy | 477 850 | 4482 | LSE | |
| 17:16:30 | 4105.0 | 323 | AT | 4105.0 | 4106.0 | Sell | 477 704 | 4481 | LSE | |
| 17:16:25 | 4106.0 | 85 | AT | 4105.0 | 4106.0 | Buy | 477 381 | 4480 | LSE | |
| 17:16:25 | 4106.0 | 100 | AT | 4105.0 | 4106.0 | Buy | 477 296 | 4479 | LSE | |
| 17:16:25 | 4106.0 | 6 | AT | 4104.0 | 4106.0 | Buy | 477 196 | 4478 | LSE | |
| 17:16:23 | 4104.0 | 30 | AT | 4104.0 | 4106.0 | Sell | 477 190 | 4477 | LSE | |
| 17:16:23 | 4104.0 | 90 | AT | 4104.0 | 4106.0 | Sell | 477 160 | 4476 | LSE | |
| 17:16:23 | 4105.0 | 136 | AT | 4104.0 | 4105.0 | Buy | 477 070 | 4475 | LSE | |
| 17:16:23 | 4105.0 | 387 | AT | 4104.0 | 4105.0 | Buy | 476 934 | 4474 | LSE | |
| 17:16:23 | 4105.0 | 153 | AT | 4104.0 | 4105.0 | Buy | 476 547 | 4473 | LSE | |
| 17:16:23 | 4105.0 | 38 | AT | 4104.0 | 4105.0 | Buy | 476 394 | 4472 | LSE | |
| 17:16:23 | 4105.0 | 171 | AT | 4104.0 | 4105.0 | Buy | 476 356 | 4471 | LSE | |
| 17:16:09 | 4104.0 | 133 | O | 4103.0 | 4105.0 | 476 185 | 4470 | LSE | ||
| 17:16:09 | 4104.0 | 107 | O | 4103.0 | 4105.0 | 476 052 | 4469 | LSE | ||
| 17:16:08 | 4104.0 | 90 | AT | 4102.0 | 4104.0 | Buy | 475 945 | 4468 | LSE | |
| 17:16:08 | 4103.0 | 44 | AT | 4103.0 | 4105.0 | Sell | 475 855 | 4467 | LSE | |
| 17:16:08 | 4103.0 | 115 | AT | 4103.0 | 4105.0 | Sell | 475 811 | 4466 | LSE | |
| 17:16:08 | 4103.0 | 13 | AT | 4103.0 | 4104.0 | Sell | 475 696 | 4465 | LSE | |
| 17:16:08 | 4103.0 | 13 | AT | 4103.0 | 4104.0 | Sell | 475 683 | 4464 | LSE | |
| 17:16:08 | 4104.0 | 51 | AT | 4104.0 | 4105.0 | Sell | 475 670 | 4463 | LSE | |
| 17:16:08 | 4104.0 | 12 | AT | 4103.0 | 4104.0 | Buy | 475 619 | 4462 | LSE | |
| 17:16:08 | 4104.0 | 30 | AT | 4103.0 | 4104.0 | Buy | 475 607 | 4461 | LSE | |
| 17:16:08 | 4103.0 | 30 | AT | 4103.0 | 4105.0 | Sell | 475 577 | 4460 | LSE | |
| 17:16:08 | 4104.0 | 193 | AT | 4104.0 | 4106.0 | Sell | 475 547 | 4459 | LSE | |
| 17:16:08 | 4104.0 | 171 | AT | 4104.0 | 4106.0 | Sell | 475 354 | 4458 | LSE | |
| 17:16:08 | 4104.0 | 134 | AT | 4104.0 | 4106.0 | Sell | 475 183 | 4457 | LSE | |
| 17:16:08 | 4104.0 | 199 | AT | 4104.0 | 4106.0 | Sell | 475 049 | 4456 | LSE | |
| 17:16:08 | 4104.0 | 38 | AT | 4104.0 | 4106.0 | Sell | 474 850 | 4455 | LSE | |
| 17:16:08 | 4104.0 | 150 | AT | 4104.0 | 4106.0 | Sell | 474 812 | 4454 | LSE | |
| 17:16:08 | 4104.0 | 17 | AT | 4104.0 | 4106.0 | Sell | 474 662 | 4453 | LSE | |
| 17:16:08 | 4104.0 | 22 | AT | 4104.0 | 4106.0 | Sell | 474 645 | 4452 | LSE | |
| 17:16:08 | 4104.0 | 68 | AT | 4104.0 | 4106.0 | Sell | 474 623 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
