Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:25 | 4103.0 | 22 | AT | 4102.0 | 4103.0 | Buy | 237 773 | 1251 | LSE | |
| 11:15:25 | 4103.0 | 22 | AT | 4102.0 | 4103.0 | Buy | 237 751 | 1250 | LSE | |
| 11:15:25 | 4103.0 | 8 | AT | 4102.0 | 4103.0 | Buy | 237 729 | 1249 | LSE | |
| 11:15:25 | 4103.0 | 22 | AT | 4102.0 | 4103.0 | Buy | 237 721 | 1248 | LSE | |
| 11:15:25 | 4103.0 | 39 | AT | 4102.0 | 4103.0 | Buy | 237 699 | 1247 | LSE | |
| 11:15:25 | 4103.0 | 43 | AT | 4102.0 | 4103.0 | Buy | 237 660 | 1246 | LSE | |
| 11:15:25 | 4103.0 | 28 | AT | 4102.0 | 4103.0 | Buy | 237 617 | 1245 | LSE | |
| 11:15:25 | 4103.0 | 28 | AT | 4102.0 | 4103.0 | Buy | 237 589 | 1244 | LSE | |
| 11:15:25 | 4103.0 | 8 | AT | 4102.0 | 4103.0 | Buy | 237 561 | 1243 | LSE | |
| 11:15:25 | 4103.0 | 22 | AT | 4102.0 | 4103.0 | Buy | 237 553 | 1242 | LSE | |
| 11:15:25 | 4103.0 | 8 | AT | 4102.0 | 4103.0 | Buy | 237 531 | 1241 | LSE | |
| 11:15:25 | 4103.0 | 28 | AT | 4102.0 | 4103.0 | Buy | 237 523 | 1240 | LSE | |
| 11:15:25 | 4103.0 | 11 | AT | 4103.0 | 4104.0 | Sell | 237 495 | 1239 | LSE | |
| 11:15:25 | 4103.0 | 14 | AT | 4102.0 | 4103.0 | Buy | 237 484 | 1238 | LSE | |
| 11:15:25 | 4103.0 | 17 | AT | 4102.0 | 4103.0 | Buy | 237 470 | 1237 | LSE | |
| 11:15:25 | 4103.0 | 14 | AT | 4102.0 | 4103.0 | Buy | 237 453 | 1236 | LSE | |
| 11:15:25 | 4103.0 | 39 | AT | 4102.0 | 4103.0 | Buy | 237 439 | 1235 | LSE | |
| 11:15:25 | 4103.0 | 76 | AT | 4102.0 | 4103.0 | Buy | 237 400 | 1234 | LSE | |
| 11:15:25 | 4103.0 | 55 | AT | 4101.0 | 4103.0 | Buy | 237 324 | 1233 | LSE | |
| 11:15:25 | 4103.0 | 68 | AT | 4101.0 | 4103.0 | Buy | 237 269 | 1232 | LSE | |
| 11:15:25 | 4103.0 | 662 | AT | 4103.0 | 4104.0 | Sell | 237 201 | 1231 | LSE | |
| 11:15:25 | 4103.0 | 246 | AT | 4103.0 | 4105.0 | Sell | 236 539 | 1230 | LSE | |
| 11:15:25 | 4103.0 | 54 | AT | 4103.0 | 4105.0 | Sell | 236 293 | 1229 | LSE | |
| 11:15:25 | 4103.0 | 44 | AT | 4103.0 | 4105.0 | Sell | 236 239 | 1228 | LSE | |
| 11:15:25 | 4103.0 | 71 | AT | 4103.0 | 4105.0 | Sell | 236 195 | 1227 | LSE | |
| 11:15:25 | 4103.0 | 117 | AT | 4103.0 | 4105.0 | Sell | 236 124 | 1226 | LSE | |
| 11:15:21 | 4104.0 | 100 | AT | 4104.0 | 4105.0 | Sell | 236 007 | 1225 | LSE | |
| 11:15:21 | 4105.0 | 39 | AT | 4104.0 | 4105.0 | Buy | 235 907 | 1224 | LSE | |
| 11:15:21 | 4105.0 | 152 | AT | 4103.0 | 4105.0 | Buy | 235 868 | 1223 | LSE | |
| 11:15:21 | 4105.0 | 174 | AT | 4103.0 | 4105.0 | Buy | 235 716 | 1222 | LSE | |
| 11:15:21 | 4105.0 | 30 | AT | 4103.0 | 4105.0 | Buy | 235 542 | 1221 | LSE | |
| 11:15:21 | 4105.0 | 76 | AT | 4103.0 | 4105.0 | Buy | 235 512 | 1220 | LSE | |
| 11:15:21 | 4105.0 | 39 | AT | 4103.0 | 4105.0 | Buy | 235 436 | 1219 | LSE | |
| 11:15:21 | 4105.0 | 32 | AT | 4103.0 | 4105.0 | Buy | 235 397 | 1218 | LSE | |
| 11:15:21 | 4105.0 | 91 | AT | 4103.0 | 4105.0 | Buy | 235 365 | 1217 | LSE | |
| 11:15:21 | 4105.0 | 152 | AT | 4103.0 | 4105.0 | Buy | 235 274 | 1216 | LSE | |
| 11:15:19 | 4105.0 | 109 | AT | 4105.0 | 4106.0 | Sell | 235 122 | 1215 | LSE | |
| 11:15:19 | 4105.0 | 28 | AT | 4103.0 | 4105.0 | Buy | 235 013 | 1214 | LSE | |
| 11:15:19 | 4105.0 | 130 | AT | 4103.0 | 4105.0 | Buy | 234 985 | 1213 | LSE | |
| 11:15:11 | 4104.0 | 100 | AT | 4104.0 | 4105.0 | Sell | 234 855 | 1212 | LSE | |
| 11:15:10 | 4104.0 | 43 | AT | 4103.0 | 4104.0 | Buy | 234 755 | 1211 | LSE | |
| 11:15:10 | 4104.0 | 14 | AT | 4103.0 | 4104.0 | Buy | 234 712 | 1210 | LSE | |
| 11:15:10 | 4104.0 | 17 | AT | 4103.0 | 4104.0 | Buy | 234 698 | 1209 | LSE | |
| 11:15:10 | 4104.0 | 40 | AT | 4103.0 | 4104.0 | Buy | 234 681 | 1208 | LSE | |
| 11:15:10 | 4104.0 | 77 | AT | 4103.0 | 4104.0 | Buy | 234 641 | 1207 | LSE | |
| 11:15:10 | 4104.0 | 20 | AT | 4103.0 | 4104.0 | Buy | 234 564 | 1206 | LSE | |
| 11:15:10 | 4104.0 | 26 | AT | 4103.0 | 4104.0 | Buy | 234 544 | 1205 | LSE | |
| 11:15:10 | 4104.0 | 26 | AT | 4103.0 | 4104.0 | Buy | 234 518 | 1204 | LSE | |
| 11:15:08 | 4104.0 | 11 | AT | 4103.0 | 4104.0 | Buy | 234 492 | 1203 | LSE | |
| 11:15:08 | 4104.0 | 9 | AT | 4103.0 | 4104.0 | Buy | 234 481 | 1202 | LSE | |
| 11:15:08 | 4104.0 | 26 | AT | 4103.0 | 4104.0 | Buy | 234 472 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
