Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:34 | 4092.0 | 19 | AT | 4090.0 | 4092.0 | Buy | 64 324 | 751 | LSE | |
| 10:30:27 | 4092.0 | 19 | AT | 4090.0 | 4092.0 | Buy | 64 305 | 750 | LSE | |
| 10:30:25 | 4091.0 | 110 | AT | 4090.0 | 4091.0 | Buy | 64 286 | 749 | LSE | |
| 10:30:16 | 4090.0 | 54 | AT | 4090.0 | 4091.0 | Sell | 64 176 | 748 | LSE | |
| 10:30:16 | 4090.0 | 59 | AT | 4090.0 | 4091.0 | Sell | 64 122 | 747 | LSE | |
| 10:30:16 | 4090.0 | 70 | AT | 4088.0 | 4090.0 | Buy | 64 063 | 746 | LSE | |
| 10:30:16 | 4090.0 | 98 | AT | 4088.0 | 4090.0 | Buy | 63 993 | 745 | LSE | |
| 10:30:16 | 4089.0 | 95 | AT | 4087.0 | 4089.0 | Buy | 63 895 | 744 | LSE | |
| 10:30:16 | 4089.0 | 44 | AT | 4087.0 | 4089.0 | Buy | 63 800 | 743 | LSE | |
| 10:30:16 | 4089.0 | 102 | AT | 4087.0 | 4089.0 | Buy | 63 756 | 742 | LSE | |
| 10:30:16 | 4088.0 | 6 | AT | 4086.0 | 4088.0 | Buy | 63 654 | 741 | LSE | |
| 10:30:16 | 4088.0 | 70 | AT | 4086.0 | 4088.0 | Buy | 63 648 | 740 | LSE | |
| 10:30:16 | 4088.0 | 112 | AT | 4086.0 | 4088.0 | Buy | 63 578 | 739 | LSE | |
| 10:30:13 | 4086.998 | 24 | O | 4086.0 | 4088.0 | Sell | 63 466 | 738 | LSE | |
| 10:29:15 | 4087.002 | 50 | O | 4086.0 | 4088.0 | Buy | 63 442 | 737 | LSE | |
| 10:28:55 | 4087.0 | 26 | O | 4086.0 | 4088.0 | 63 392 | 736 | LSE | ||
| 10:28:19 | 4087.0 | 72 | O | 4086.0 | 4089.0 | Sell | 63 366 | 735 | LSE | |
| 10:28:07 | 4087.0 | 6 | O | 4086.0 | 4088.0 | 63 294 | 734 | LSE | ||
| 10:27:13 | 4087.0 | 46 | AT | 4086.0 | 4087.0 | Buy | 63 288 | 733 | LSE | |
| 10:27:12 | 4087.0 | 15 | AT | 4087.0 | 4088.0 | Sell | 63 242 | 732 | LSE | |
| 10:27:12 | 4087.0 | 138 | AT | 4087.0 | 4088.0 | Sell | 63 227 | 731 | LSE | |
| 10:27:12 | 4087.0 | 31 | AT | 4087.0 | 4088.0 | Sell | 63 089 | 730 | LSE | |
| 10:27:12 | 4087.0 | 35 | AT | 4087.0 | 4088.0 | Sell | 63 058 | 729 | LSE | |
| 10:27:12 | 4087.0 | 32 | AT | 4087.0 | 4088.0 | Sell | 63 023 | 728 | LSE | |
| 10:27:12 | 4088.0 | 58 | AT | 4088.0 | 4089.0 | Sell | 62 991 | 727 | LSE | |
| 10:26:33 | 4089.0 | 54 | AT | 4089.0 | 4090.0 | Sell | 62 933 | 726 | LSE | |
| 10:25:52 | 4090.0 | 38 | AT | 4088.0 | 4090.0 | Buy | 62 879 | 725 | LSE | |
| 10:25:52 | 4090.0 | 19 | AT | 4088.0 | 4090.0 | Buy | 62 841 | 724 | LSE | |
| 10:25:03 | 4089.0 | 19 | AT | 4088.0 | 4089.0 | Buy | 62 822 | 723 | LSE | |
| 10:25:01 | 4091.0 | 170 | AT | 4091.0 | 4092.0 | Sell | 62 803 | 722 | LSE | |
| 10:24:58 | 4092.0 | 80 | AT | 4092.0 | 4093.0 | Sell | 62 633 | 721 | LSE | |
| 10:24:58 | 4092.0 | 120 | AT | 4092.0 | 4093.0 | Sell | 62 553 | 720 | LSE | |
| 10:24:58 | 4092.0 | 68 | AT | 4091.0 | 4092.0 | Buy | 62 433 | 719 | LSE | |
| 10:24:58 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 62 365 | 718 | LSE | |
| 10:24:14 | 4091.5 | 228 | O | 4091.0 | 4092.0 | 62 324 | 717 | LSE | ||
| 10:23:47 | 4091.5 | 73 | O | 4091.0 | 4092.0 | 62 096 | 716 | LSE | ||
| 10:23:19 | 4092.0 | 161 | AT | 4092.0 | 4094.0 | Sell | 62 023 | 715 | LSE | |
| 10:23:19 | 4092.0 | 102 | AT | 4092.0 | 4094.0 | Sell | 61 862 | 714 | LSE | |
| 10:23:19 | 4092.0 | 39 | AT | 4092.0 | 4094.0 | Sell | 61 760 | 713 | LSE | |
| 10:22:42 | 4093.093 | 14 | O | 4092.0 | 4094.0 | Buy | 61 721 | 712 | LSE | |
| 10:21:58 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 61 707 | 711 | LSE | |
| 10:21:55 | 4093.0 | 24 | AT | 4092.0 | 4093.0 | Buy | 61 684 | 710 | LSE | |
| 10:21:45 | 4093.0 | 24 | AT | 4092.0 | 4093.0 | Buy | 61 660 | 709 | LSE | |
| 10:21:19 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 61 636 | 708 | LSE | |
| 10:20:45 | 4094.0 | 20 | AT | 4092.0 | 4094.0 | Buy | 61 613 | 707 | LSE | |
| 10:20:30 | 4093.0 | 19 | AT | 4091.0 | 4093.0 | Buy | 61 593 | 706 | LSE | |
| 10:20:27 | 4092.0 | 74 | O | 4091.0 | 4093.0 | 61 574 | 705 | LSE | ||
| 10:20:27 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 61 500 | 704 | LSE | |
| 10:20:27 | 4092.0 | 77 | O | 4091.0 | 4092.0 | Buy | 61 480 | 703 | LSE | |
| 10:20:23 | 4092.0 | 110 | AT | 4092.0 | 4093.0 | Sell | 61 403 | 702 | LSE | |
| 10:20:23 | 4092.0 | 89 | AT | 4090.0 | 4092.0 | Buy | 61 293 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
